| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
313
|
-188
|
53.60
|
|
2026-06-04
|
13
|
89
|
-76
|
50.60
|
|
2026-06-03
|
76
|
214
|
-138
|
49.90
|
|
2026-05-11
|
11
|
94
|
-83
|
36.70
|
|
2026-05-08
|
5
|
342
|
-337
|
34.90
|
|
2026-05-06
|
1
|
47
|
-46
|
31.20
|
|
2026-04-24
|
4
|
82
|
-78
|
26.50
|
|
2026-04-08
|
69
|
1
|
68
|
23.80
|
|
2026-04-01
|
12
|
0
|
12
|
23.85
|
|
2026-03-24
|
19
|
6
|
13
|
24.70
|
|
2026-03-23
|
0
|
148
|
-148
|
24.90
|
|
2026-03-18
|
43
|
97
|
-54
|
26.00
|
|
2026-03-17
|
3
|
94
|
-91
|
25.00
|
|
2026-03-16
|
40
|
17
|
23
|
24.05
|
|
2026-03-13
|
44
|
2
|
42
|
23.70
|
|
2026-03-05
|
0
|
57
|
-57
|
25.20
|
|
2026-02-23
|
2
|
77
|
-75
|
23.25
|
|
2026-02-03
|
27
|
70
|
-43
|
23.10
|
|
2026-01-22
|
0
|
80
|
-80
|
21.25
|
|
2026-01-16
|
0
|
56
|
-56
|
18.65
|
|
2026-01-15
|
39
|
0
|
39
|
18.05
|
|
2026-01-13
|
32
|
95
|
-63
|
18.45
|
|
2025-12-29
|
30
|
1
|
29
|
14.85
|
|
2025-12-12
|
30
|
0
|
30
|
14.35
|
|
2025-12-10
|
1
|
10
|
-9
|
14.65
|
|
2025-12-08
|
92
|
10
|
82
|
14.80
|
|
2025-11-28
|
0
|
20
|
-20
|
15.10
|
|
2025-11-27
|
1
|
21
|
-20
|
15.20
|
|
2025-11-24
|
31
|
0
|
31
|
14.95
|
|
2025-11-21
|
0
|
50
|
-50
|
14.90
|
|
2025-11-19
|
0
|
12
|
-12
|
14.90
|
|
2025-11-14
|
0
|
16
|
-16
|
16.10
|
|
2025-11-13
|
200
|
5
|
195
|
16.25
|
|
2025-11-12
|
499
|
41
|
458
|
16.40
|
|
2025-11-11
|
512
|
1
|
511
|
15.80
|
|
2025-11-10
|
541
|
0
|
541
|
15.90
|
|
2025-11-07
|
505
|
9
|
496
|
16.10
|
|
2025-11-06
|
638
|
31
|
607
|
16.20
|
|
2025-11-04
|
223
|
7
|
216
|
15.90
|
|
2025-11-03
|
100
|
17
|
83
|
15.90
|
|
2025-10-31
|
28
|
1
|
27
|
16.00
|
|
2025-10-30
|
503
|
24
|
479
|
16.10
|
|
2025-10-29
|
519
|
3
|
516
|
16.10
|
|
2025-10-28
|
545
|
13
|
532
|
15.90
|
|
2025-10-27
|
211
|
22
|
189
|
15.65
|
|
2025-10-23
|
519
|
12
|
507
|
15.20
|
|
2025-10-22
|
500
|
8
|
492
|
15.10
|
|
2025-10-21
|
509
|
118
|
391
|
15.10
|
|
2025-10-20
|
499
|
1
|
498
|
14.75
|
|
2025-10-15
|
153
|
2
|
151
|
14.60
|
|
2025-10-14
|
48
|
9
|
39
|
14.50
|
|
2025-10-09
|
44
|
1
|
43
|
14.80
|
|
2025-10-08
|
31
|
1
|
30
|
14.90
|
|
2025-10-07
|
100
|
60
|
40
|
14.95
|
|
2025-10-03
|
40
|
143
|
-103
|
14.60
|
|
2025-10-02
|
42
|
0
|
42
|
14.40
|
|
2025-09-26
|
116
|
5
|
111
|
14.15
|
|
2025-09-25
|
305
|
118
|
187
|
14.25
|
|
2025-09-23
|
2
|
52
|
-50
|
14.15
|
|
2025-09-22
|
500
|
16
|
484
|
13.95
|
|
2025-09-19
|
502
|
4
|
498
|
13.95
|
|
2025-09-18
|
510
|
4
|
506
|
14.00
|
|
2025-09-17
|
502
|
8
|
494
|
13.45
|
|
2025-09-16
|
511
|
10
|
501
|
13.50
|
|
2025-09-15
|
504
|
0
|
504
|
13.90
|
|
2025-09-09
|
21
|
10
|
11
|
13.90
|
|
2025-09-08
|
36
|
5
|
31
|
13.90
|
|
2025-09-05
|
0
|
43
|
-43
|
14.20
|
|
2025-09-04
|
2
|
34
|
-32
|
14.05
|
|
2025-09-03
|
499
|
14
|
485
|
14.00
|
|
2025-09-02
|
502
|
0
|
502
|
13.95
|
|
2025-09-01
|
548
|
0
|
548
|
13.85
|
|
2025-08-29
|
499
|
1
|
498
|
14.25
|
|
2025-08-28
|
408
|
0
|
408
|
14.30
|
|
2025-08-27
|
232
|
9
|
223
|
14.20
|
|
2025-08-26
|
517
|
1
|
516
|
13.60
|
|
2025-08-25
|
487
|
33
|
454
|
13.60
|
|
2025-08-22
|
268
|
0
|
268
|
13.25
|
|
2025-08-21
|
476
|
3
|
473
|
13.25
|
|
2025-08-20
|
303
|
66
|
237
|
12.90
|
|
2025-08-19
|
325
|
3
|
322
|
13.15
|
|
2025-08-18
|
312
|
2
|
310
|
12.90
|
|
2025-08-05
|
1
|
30
|
-29
|
12.40
|
|
2025-07-30
|
3
|
1
|
2
|
12.05
|
|
2025-07-11
|
10
|
1
|
9
|
11.65
|
|
2025-07-08
|
22
|
0
|
22
|
11.65
|
|
2025-07-03
|
43
|
28
|
15
|
13.35
|
|
2025-07-02
|
20
|
3
|
17
|
13.20
|
|
2025-06-26
|
0
|
3
|
-3
|
13.25
|
|
2025-06-25
|
4
|
0
|
4
|
13.25
|
|
2025-06-24
|
0
|
3
|
-3
|
13.20
|
|
2025-06-19
|
0
|
1
|
-1
|
13.25
|
|
2025-06-18
|
1
|
0
|
1
|
13.40
|
|
2025-06-16
|
0
|
3
|
-3
|
13.45
|
|
2025-06-10
|
3
|
0
|
3
|
13.50
|
|
2025-05-22
|
21
|
5
|
16
|
13.50
|
|
2025-05-21
|
15
|
2
|
13
|
13.60
|
|
2025-05-20
|
30
|
0
|
30
|
13.50
|
|
2025-05-16
|
40
|
1
|
39
|
13.40
|
|
2025-05-14
|
7
|
0
|
7
|
13.05
|
|
2025-05-02
|
7
|
2
|
5
|
12.80
|
|
2025-04-29
|
8
|
0
|
8
|
12.75
|
|
2025-04-23
|
5
|
0
|
5
|
12.50
|
|
2025-04-11
|
52
|
0
|
52
|
11.95
|
|
2025-04-08
|
57
|
0
|
57
|
11.65
|
|
2025-03-21
|
11
|
0
|
11
|
15.35
|
|
2025-03-20
|
0
|
11
|
-11
|
15.40
|
|
2025-03-18
|
11
|
0
|
11
|
15.30
|
|
2025-03-17
|
1
|
50
|
-49
|
15.40
|
|
2025-03-13
|
19
|
1
|
18
|
15.30
|
|
2025-03-11
|
12
|
0
|
12
|
15.30
|
|
2025-02-27
|
30
|
0
|
30
|
16.00
|
|
2025-02-26
|
0
|
20
|
-20
|
16.10
|
|
2025-02-21
|
30
|
0
|
30
|
15.80
|
|
2025-02-18
|
4
|
78
|
-74
|
15.85
|
|
2025-02-17
|
40
|
11
|
29
|
15.10
|
|
2025-02-06
|
0
|
20
|
-20
|
14.25
|
|
2025-02-03
|
0
|
15
|
-15
|
14.00
|
|
2025-01-14
|
5
|
0
|
5
|
13.85
|
|
2025-01-13
|
7
|
33
|
-26
|
13.65
|
|
2025-01-06
|
2
|
12
|
-10
|
14.55
|
|
2025-01-03
|
3
|
41
|
-38
|
14.50
|
|
2024-12-26
|
0
|
28
|
-28
|
14.70
|
|
2024-12-25
|
0
|
31
|
-31
|
14.75
|
|
2024-12-20
|
31
|
10
|
21
|
14.60
|
|
2024-12-19
|
58
|
0
|
58
|
14.55
|
|
2024-12-16
|
11
|
0
|
11
|
14.85
|
|
2024-12-05
|
0
|
16
|
-16
|
16.50
|
|
2024-12-04
|
1
|
24
|
-23
|
16.45
|
|
2024-12-03
|
1
|
68
|
-67
|
16.45
|
|
2024-11-28
|
0
|
30
|
-30
|
16.25
|
|
2024-11-26
|
0
|
5
|
-5
|
16.70
|
|
2024-11-25
|
0
|
13
|
-13
|
16.70
|
|
2024-11-21
|
1
|
14
|
-13
|
16.65
|
|
2024-11-20
|
0
|
12
|
-12
|
16.70
|
|
2024-11-19
|
0
|
5
|
-5
|
16.60
|
|
2024-11-05
|
0
|
7
|
-7
|
16.75
|
|
2024-10-23
|
0
|
11
|
-11
|
17.80
|
|
2024-10-22
|
0
|
13
|
-13
|
18.00
|
|
2024-10-11
|
102
|
0
|
102
|
18.00
|
|
2024-10-07
|
11
|
32
|
-21
|
18.70
|
|
2024-10-04
|
2
|
64
|
-62
|
19.80
|
|
2024-10-01
|
31
|
1
|
30
|
19.60
|
|
2024-09-30
|
0
|
94
|
-94
|
19.40
|
|
2024-09-27
|
0
|
89
|
-89
|
19.25
|
|
2024-09-20
|
0
|
31
|
-31
|
18.60
|
|
2024-09-06
|
110
|
45
|
65
|
18.20
|
|
2024-09-05
|
0
|
5
|
-5
|
18.10
|
|
2024-08-28
|
2
|
40
|
-38
|
19.25
|
|
2024-08-26
|
0
|
100
|
-100
|
19.35
|
|
2024-08-22
|
2
|
15
|
-13
|
19.15
|
|
2024-08-16
|
0
|
42
|
-42
|
19.20
|
|
2024-08-14
|
0
|
10
|
-10
|
18.95
|
|
2024-08-12
|
0
|
20
|
-20
|
18.90
|
|
2024-08-08
|
0
|
25
|
-25
|
18.65
|
|
2024-08-07
|
100
|
8
|
92
|
18.90
|
|
2024-07-23
|
0
|
21
|
-21
|
20.15
|
|
2024-07-11
|
0
|
23
|
-23
|
20.80
|
|
2024-07-04
|
26
|
1
|
25
|
20.40
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
24
|
0
|
24
|
20.20
|
|
2024-07-01
|
25
|
0
|
25
|
20.35
|
|
2024-06-21
|
2
|
55
|
-53
|
23.30
|
|
2024-06-19
|
54
|
7
|
47
|
23.15
|
|
2024-06-18
|
5
|
35
|
-30
|
23.25
|
|
2024-06-14
|
2
|
15
|
-13
|
22.85
|
|
2024-06-12
|
14
|
2
|
12
|
22.35
|
| 合計 | 18305 | 4533 | 13772 | |
