| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
61.30
|
|
2026-07-21
|
1
|
2
|
-1
|
61.40
|
|
2026-07-20
|
2
|
0
|
2
|
59.10
|
|
2026-07-16
|
4
|
3
|
1
|
61.80
|
|
2026-07-15
|
6
|
1
|
5
|
61.50
|
|
2026-06-29
|
3
|
0
|
3
|
65.80
|
|
2026-05-06
|
0
|
5
|
-5
|
70.00
|
|
2026-04-30
|
5
|
0
|
5
|
71.20
|
|
2026-04-28
|
0
|
4
|
-4
|
70.00
|
|
2026-04-27
|
6
|
4
|
2
|
70.20
|
|
2026-04-17
|
0
|
2
|
-2
|
72.90
|
|
2026-04-13
|
0
|
28
|
-28
|
79.30
|
|
2026-03-30
|
0
|
7
|
-7
|
72.10
|
|
2026-03-24
|
1
|
0
|
1
|
72.00
|
|
2026-03-12
|
7
|
4
|
3
|
73.20
|
|
2026-03-10
|
19
|
14
|
5
|
74.80
|
|
2026-03-02
|
15
|
8
|
7
|
75.50
|
|
2026-02-26
|
2
|
0
|
2
|
77.50
|
|
2026-01-29
|
12
|
8
|
4
|
80.50
|
|
2026-01-16
|
5
|
3
|
2
|
81.50
|
|
2026-01-09
|
0
|
4
|
-4
|
81.60
|
|
2026-01-07
|
0
|
2
|
-2
|
80.40
|
|
2026-01-05
|
7
|
2
|
5
|
79.70
|
|
2026-01-02
|
11
|
35
|
-24
|
81.60
|
|
2025-12-30
|
16
|
8
|
8
|
79.50
|
|
2025-12-23
|
7
|
4
|
3
|
79.70
|
|
2025-12-11
|
6
|
1
|
5
|
79.00
|
|
2025-12-09
|
9
|
2
|
7
|
80.80
|
|
2025-11-27
|
5
|
3
|
2
|
83.20
|
|
2025-11-24
|
3
|
8
|
-5
|
83.50
|
|
2025-11-21
|
15
|
8
|
7
|
82.00
|
|
2025-11-18
|
13
|
5
|
8
|
86.30
|
|
2025-11-13
|
7
|
2
|
5
|
88.30
|
|
2025-11-12
|
10
|
14
|
-4
|
90.30
|
|
2025-11-11
|
14
|
3
|
11
|
89.90
|
|
2025-11-06
|
0
|
10
|
-10
|
90.20
|
|
2025-11-05
|
36
|
19
|
17
|
88.10
|
|
2025-10-31
|
6
|
0
|
6
|
88.60
|
|
2025-10-21
|
17
|
13
|
4
|
94.50
|
|
2025-10-17
|
15
|
30
|
-15
|
96.20
|
|
2025-10-15
|
0
|
2
|
-2
|
90.00
|
|
2025-09-23
|
13
|
3
|
10
|
90.50
|
|
2025-09-22
|
9
|
0
|
9
|
91.90
|
|
2025-09-15
|
2
|
14
|
-12
|
111.50
|
|
2025-09-12
|
1
|
7
|
-6
|
111.50
|
|
2025-09-10
|
0
|
9
|
-9
|
112.00
|
|
2025-09-05
|
0
|
14
|
-14
|
111.50
|
|
2025-09-04
|
0
|
48
|
-48
|
110.00
|
|
2025-09-03
|
0
|
12
|
-12
|
109.00
|
|
2025-09-01
|
15
|
8
|
7
|
108.50
|
|
2025-08-29
|
24
|
12
|
12
|
108.50
|
|
2025-08-28
|
13
|
21
|
-8
|
109.00
|
|
2025-08-27
|
10
|
0
|
10
|
108.00
|
|
2025-08-26
|
25
|
18
|
7
|
107.00
|
|
2025-08-15
|
26
|
14
|
12
|
106.00
|
|
2025-08-13
|
52
|
38
|
14
|
117.00
|
|
2025-08-11
|
34
|
17
|
17
|
122.50
|
|
2025-08-08
|
4
|
19
|
-15
|
125.50
|
|
2025-08-07
|
59
|
40
|
19
|
127.00
|
|
2025-08-06
|
35
|
74
|
-39
|
128.00
|
|
2025-08-05
|
30
|
35
|
-5
|
125.00
|
|
2025-08-01
|
6
|
8
|
-2
|
121.50
|
|
2025-07-31
|
6
|
0
|
6
|
119.50
|
|
2025-07-30
|
13
|
9
|
4
|
122.00
|
|
2025-07-29
|
18
|
24
|
-6
|
122.00
|
|
2025-07-25
|
18
|
4
|
14
|
119.00
|
|
2025-07-23
|
6
|
3
|
3
|
118.50
|
|
2025-07-18
|
14
|
4
|
10
|
123.00
|
|
2025-07-17
|
21
|
3
|
18
|
124.00
|
|
2025-07-16
|
52
|
27
|
25
|
125.00
|
|
2025-07-15
|
55
|
17
|
38
|
126.00
|
|
2025-07-11
|
27
|
10
|
17
|
123.50
|
|
2025-06-26
|
0
|
37
|
-37
|
119.00
|
|
2025-06-25
|
11
|
3
|
8
|
114.00
|
|
2025-06-24
|
16
|
24
|
-8
|
114.00
|
|
2025-06-20
|
15
|
4
|
11
|
111.00
|
|
2025-06-19
|
12
|
3
|
9
|
111.50
|
|
2025-06-18
|
18
|
7
|
11
|
115.00
|
|
2025-06-17
|
41
|
35
|
6
|
115.50
|
|
2025-06-12
|
19
|
28
|
-9
|
124.00
|
|
2025-06-11
|
13
|
49
|
-36
|
122.00
|
|
2025-06-10
|
27
|
21
|
6
|
119.00
|
|
2025-06-05
|
33
|
14
|
19
|
119.00
|
|
2025-04-30
|
0
|
16
|
-16
|
89.60
|
|
2025-04-28
|
0
|
5
|
-5
|
89.50
|
|
2025-04-25
|
0
|
2
|
-2
|
83.40
|
|
2025-04-24
|
8
|
3
|
5
|
82.50
|
|
2025-04-23
|
15
|
24
|
-9
|
80.80
|
|
2025-04-21
|
7
|
2
|
5
|
78.10
|
|
2025-04-18
|
2
|
5
|
-3
|
82.50
|
|
2025-04-17
|
0
|
1
|
-1
|
81.60
|
|
2025-04-14
|
7
|
2
|
5
|
78.80
|
|
2025-04-07
|
2
|
0
|
2
|
82.90
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-02-03
|
5
|
2
|
3
|
99.70
|
|
2025-01-15
|
1
|
4
|
-3
|
90.00
|
|
2024-12-30
|
1
|
4
|
-3
|
98.20
|
|
2024-12-24
|
0
|
3
|
-3
|
99.10
|
|
2024-12-03
|
5
|
0
|
5
|
96.20
|
|
2024-10-29
|
0
|
2
|
-2
|
108.50
|
|
2024-10-01
|
0
|
1
|
-1
|
107.00
|
| 合計 | 1138 | 1083 | 55 | |
