| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
8.94
|
|
2026-07-15
|
0
|
8
|
-8
|
9.11
|
|
2026-07-07
|
0
|
13
|
-13
|
9.19
|
|
2026-07-03
|
11
|
0
|
11
|
9.54
|
|
2026-06-23
|
0
|
10
|
-10
|
9.26
|
|
2026-06-02
|
124
|
5
|
119
|
9.05
|
|
2026-05-29
|
20
|
0
|
20
|
8.99
|
|
2026-05-28
|
50
|
27
|
23
|
8.99
|
|
2026-05-22
|
11
|
0
|
11
|
8.52
|
|
2026-05-18
|
60
|
0
|
60
|
8.47
|
|
2026-05-14
|
0
|
5
|
-5
|
8.72
|
|
2026-05-12
|
0
|
25
|
-25
|
8.94
|
|
2026-04-30
|
0
|
10
|
-10
|
8.62
|
|
2026-04-20
|
0
|
14
|
-14
|
9.10
|
|
2026-04-08
|
17
|
0
|
17
|
9.87
|
|
2026-03-18
|
0
|
22
|
-22
|
10.00
|
|
2026-03-17
|
0
|
12
|
-12
|
9.57
|
|
2026-03-16
|
0
|
25
|
-25
|
9.48
|
|
2026-02-24
|
47
|
0
|
47
|
8.83
|
|
2026-02-02
|
231
|
0
|
231
|
8.93
|
|
2026-01-30
|
103
|
0
|
103
|
9.03
|
|
2026-01-28
|
0
|
8
|
-8
|
8.84
|
|
2026-01-22
|
12
|
0
|
12
|
8.82
|
|
2026-01-20
|
44
|
1
|
43
|
8.94
|
|
2026-01-16
|
18
|
0
|
18
|
9.02
|
|
2026-01-15
|
85
|
0
|
85
|
9.10
|
|
2026-01-14
|
115
|
5
|
110
|
9.03
|
|
2026-01-13
|
81
|
0
|
81
|
9.00
|
|
2026-01-12
|
0
|
7
|
-7
|
8.85
|
|
2026-01-09
|
40
|
0
|
40
|
8.84
|
|
2026-01-08
|
153
|
10
|
143
|
9.00
|
|
2026-01-07
|
145
|
10
|
135
|
9.17
|
|
2025-12-26
|
172
|
0
|
172
|
8.51
|
|
2025-12-17
|
10
|
16
|
-6
|
8.44
|
|
2025-12-11
|
0
|
5
|
-5
|
8.34
|
|
2025-12-10
|
0
|
5
|
-5
|
8.37
|
|
2025-11-24
|
5
|
0
|
5
|
8.40
|
|
2025-11-07
|
0
|
3
|
-3
|
8.87
|
|
2025-10-29
|
10
|
0
|
10
|
8.84
|
|
2025-10-21
|
0
|
6
|
-6
|
8.92
|
|
2025-10-13
|
5
|
0
|
5
|
9.20
|
|
2025-09-24
|
2
|
0
|
2
|
9.50
|
|
2025-09-12
|
0
|
7
|
-7
|
9.75
|
|
2025-09-04
|
3
|
0
|
3
|
9.88
|
|
2025-08-14
|
10
|
0
|
10
|
9.94
|
|
2025-08-11
|
5
|
0
|
5
|
9.64
|
|
2025-08-08
|
5
|
0
|
5
|
9.64
|
|
2025-07-18
|
4
|
0
|
4
|
9.59
|
|
2025-07-11
|
0
|
2
|
-2
|
9.65
|
|
2025-06-26
|
0
|
5
|
-5
|
9.63
|
|
2025-06-20
|
0
|
21
|
-21
|
9.40
|
|
2025-06-04
|
0
|
10
|
-10
|
10.00
|
|
2025-05-28
|
5
|
0
|
5
|
10.00
|
|
2025-05-27
|
0
|
8
|
-8
|
9.98
|
|
2025-05-23
|
0
|
6
|
-6
|
10.00
|
|
2025-05-15
|
11
|
0
|
11
|
10.30
|
|
2025-05-14
|
7
|
3
|
4
|
10.65
|
|
2025-03-18
|
7
|
0
|
7
|
12.20
|
|
2025-03-10
|
16
|
0
|
16
|
12.50
|
|
2025-03-06
|
10
|
0
|
10
|
12.50
|
|
2025-03-05
|
3
|
22
|
-19
|
12.70
|
|
2025-02-24
|
10
|
25
|
-15
|
12.30
|
|
2025-02-21
|
8
|
0
|
8
|
12.10
|
|
2025-02-14
|
33
|
7
|
26
|
12.30
|
|
2025-02-11
|
12
|
0
|
12
|
11.25
|
|
2025-02-05
|
3
|
13
|
-10
|
11.00
|
|
2025-01-20
|
0
|
6
|
-6
|
10.70
|
|
2025-01-16
|
5
|
0
|
5
|
10.55
|
|
2025-01-07
|
4
|
62
|
-58
|
10.60
|
|
2025-01-06
|
5
|
0
|
5
|
10.75
|
|
2024-12-12
|
0
|
52
|
-52
|
11.15
|
|
2024-11-18
|
0
|
6
|
-6
|
11.85
|
|
2024-10-11
|
10
|
0
|
10
|
12.40
|
|
2024-10-01
|
10
|
0
|
10
|
13.10
|
|
2024-09-11
|
10
|
0
|
10
|
11.70
|
|
2024-08-22
|
3
|
0
|
3
|
12.70
|
| 合計 | 1775 | 507 | 1268 | |
