| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
20.20
|
|
2026-07-17
|
4
|
0
|
4
|
20.20
|
|
2026-07-16
|
5
|
0
|
5
|
20.20
|
|
2026-07-15
|
0
|
18
|
-18
|
20.05
|
|
2026-07-09
|
9
|
0
|
9
|
20.40
|
|
2026-07-07
|
8
|
0
|
8
|
20.15
|
|
2026-07-06
|
4
|
0
|
4
|
20.50
|
|
2026-07-03
|
4
|
0
|
4
|
20.45
|
|
2026-07-02
|
6
|
0
|
6
|
19.75
|
|
2026-06-23
|
4
|
0
|
4
|
19.85
|
|
2026-06-16
|
1
|
0
|
1
|
19.65
|
|
2026-06-15
|
2
|
0
|
2
|
19.85
|
|
2026-06-09
|
2
|
0
|
2
|
19.70
|
|
2026-06-04
|
5
|
0
|
5
|
20.45
|
|
2026-06-03
|
2
|
0
|
2
|
20.40
|
|
2026-06-02
|
4
|
0
|
4
|
20.45
|
|
2026-06-01
|
7
|
20
|
-13
|
20.95
|
|
2026-05-26
|
3
|
0
|
3
|
20.25
|
|
2026-05-25
|
2
|
0
|
2
|
20.15
|
|
2026-05-22
|
10
|
0
|
10
|
20.10
|
|
2026-05-21
|
1
|
0
|
1
|
19.90
|
|
2026-05-20
|
6
|
0
|
6
|
19.90
|
|
2026-05-19
|
15
|
0
|
15
|
20.00
|
|
2026-05-18
|
7
|
0
|
7
|
19.45
|
|
2026-05-15
|
2
|
0
|
2
|
19.30
|
|
2026-05-08
|
3
|
0
|
3
|
19.25
|
|
2026-05-07
|
7
|
0
|
7
|
19.25
|
|
2026-05-06
|
6
|
0
|
6
|
19.70
|
|
2026-05-04
|
10
|
0
|
10
|
19.80
|
|
2026-04-30
|
0
|
3
|
-3
|
20.30
|
|
2026-04-29
|
2
|
0
|
2
|
20.45
|
|
2026-04-27
|
21
|
0
|
21
|
21.00
|
|
2026-04-23
|
3
|
20
|
-17
|
22.25
|
|
2026-04-22
|
0
|
2
|
-2
|
20.25
|
|
2026-04-21
|
3
|
0
|
3
|
20.65
|
|
2026-04-17
|
3
|
0
|
3
|
21.00
|
|
2026-04-16
|
1
|
5
|
-4
|
21.30
|
|
2026-04-08
|
10
|
0
|
10
|
22.20
|
|
2026-04-02
|
0
|
38
|
-38
|
23.30
|
|
2026-03-31
|
0
|
20
|
-20
|
23.10
|
|
2026-03-30
|
0
|
40
|
-40
|
21.00
|
|
2026-03-26
|
3
|
7
|
-4
|
19.25
|
|
2026-03-19
|
5
|
0
|
5
|
19.20
|
|
2026-03-18
|
5
|
0
|
5
|
19.10
|
|
2026-03-11
|
1
|
0
|
1
|
18.65
|
|
2026-03-05
|
1
|
0
|
1
|
18.65
|
|
2026-03-04
|
2
|
0
|
2
|
18.65
|
|
2026-02-24
|
1
|
0
|
1
|
18.70
|
|
2026-02-11
|
1
|
0
|
1
|
18.75
|
|
2026-02-05
|
1
|
0
|
1
|
18.80
|
|
2026-01-29
|
2
|
0
|
2
|
18.75
|
|
2026-01-26
|
1
|
0
|
1
|
19.15
|
|
2026-01-23
|
5
|
0
|
5
|
19.20
|
|
2026-01-15
|
0
|
2
|
-2
|
18.90
|
|
2026-01-09
|
1
|
1
|
0
|
19.45
|
|
2025-12-26
|
1
|
0
|
1
|
19.50
|
|
2025-12-16
|
1
|
0
|
1
|
19.50
|
|
2025-12-10
|
1
|
0
|
1
|
19.50
|
|
2025-12-08
|
2
|
0
|
2
|
19.55
|
|
2025-12-04
|
3
|
0
|
3
|
19.60
|
|
2025-11-27
|
1
|
0
|
1
|
19.60
|
|
2025-11-21
|
2
|
0
|
2
|
19.60
|
|
2025-11-12
|
3
|
0
|
3
|
19.55
|
|
2025-11-06
|
1
|
0
|
1
|
19.65
|
|
2025-11-05
|
2
|
0
|
2
|
19.65
|
|
2025-10-20
|
1
|
0
|
1
|
19.70
|
|
2025-10-16
|
3
|
0
|
3
|
19.80
|
|
2025-10-15
|
0
|
0
|
0
|
19.70
|
|
2025-10-13
|
0
|
10
|
-10
|
19.75
|
|
2025-10-09
|
2
|
0
|
2
|
19.80
|
|
2025-10-01
|
0
|
9
|
-9
|
19.80
|
|
2025-09-19
|
0
|
9
|
-9
|
19.80
|
|
2025-09-17
|
1
|
0
|
1
|
19.70
|
|
2025-09-16
|
2
|
0
|
2
|
19.70
|
|
2025-09-12
|
0
|
18
|
-18
|
19.75
|
|
2025-09-11
|
0
|
7
|
-7
|
19.75
|
|
2025-09-10
|
1
|
0
|
1
|
19.80
|
|
2025-09-08
|
0
|
10
|
-10
|
19.80
|
|
2025-09-05
|
3
|
0
|
3
|
19.80
|
|
2025-09-04
|
0
|
13
|
-13
|
19.75
|
|
2025-09-02
|
4
|
29
|
-25
|
19.75
|
|
2025-08-29
|
0
|
28
|
-28
|
19.70
|
|
2025-08-21
|
1
|
6
|
-5
|
19.75
|
|
2025-08-19
|
0
|
32
|
-32
|
19.75
|
|
2025-08-15
|
1
|
0
|
1
|
19.70
|
|
2025-08-14
|
3
|
16
|
-13
|
19.75
|
|
2025-08-13
|
4
|
0
|
4
|
19.75
|
|
2025-08-12
|
6
|
1
|
5
|
19.75
|
|
2025-08-08
|
2
|
0
|
2
|
19.65
|
|
2025-08-07
|
2
|
2
|
0
|
19.70
|
|
2025-08-06
|
2
|
0
|
2
|
19.75
|
|
2025-08-05
|
4
|
8
|
-4
|
19.75
|
|
2025-08-04
|
2
|
5
|
-3
|
19.75
|
|
2025-07-31
|
7
|
0
|
7
|
19.85
|
|
2025-07-30
|
9
|
2
|
7
|
19.85
|
|
2025-07-29
|
4
|
4
|
0
|
19.70
|
|
2025-07-28
|
1
|
0
|
1
|
19.70
|
|
2025-07-25
|
0
|
9
|
-9
|
19.70
|
|
2025-07-24
|
5
|
1
|
4
|
19.90
|
|
2025-07-23
|
1
|
1
|
0
|
19.80
|
|
2025-07-22
|
10
|
2
|
8
|
19.90
|
|
2025-07-16
|
3
|
1
|
2
|
19.75
|
|
2025-07-14
|
0
|
19
|
-19
|
19.80
|
|
2025-07-10
|
12
|
0
|
12
|
19.80
|
|
2025-07-08
|
3
|
0
|
3
|
19.90
|
|
2025-07-04
|
2
|
10
|
-8
|
20.00
|
|
2025-07-03
|
4
|
0
|
4
|
19.95
|
|
2025-06-30
|
3
|
0
|
3
|
19.70
|
|
2025-06-25
|
2
|
0
|
2
|
19.60
|
|
2025-06-20
|
3
|
0
|
3
|
19.50
|
|
2025-06-19
|
1
|
0
|
1
|
19.70
|
|
2025-06-18
|
10
|
0
|
10
|
20.00
|
|
2025-06-17
|
5
|
0
|
5
|
19.70
|
|
2025-06-16
|
4
|
0
|
4
|
20.00
|
|
2025-06-13
|
4
|
0
|
4
|
19.90
|
|
2025-06-10
|
1
|
0
|
1
|
19.65
|
|
2025-06-09
|
14
|
0
|
14
|
19.70
|
|
2025-06-06
|
4
|
0
|
4
|
20.10
|
|
2025-06-05
|
4
|
0
|
4
|
20.00
|
|
2025-06-04
|
14
|
24
|
-10
|
21.20
|
|
2025-05-28
|
2
|
0
|
2
|
20.75
|
|
2025-05-27
|
2
|
1
|
1
|
20.70
|
|
2025-05-22
|
3
|
0
|
3
|
20.60
|
|
2025-05-19
|
2
|
0
|
2
|
20.60
|
|
2025-05-15
|
3
|
0
|
3
|
20.75
|
|
2025-05-12
|
2
|
0
|
2
|
20.65
|
|
2025-05-09
|
0
|
13
|
-13
|
20.75
|
|
2025-05-08
|
2
|
0
|
2
|
20.80
|
|
2025-05-05
|
5
|
0
|
5
|
20.95
|
|
2025-05-02
|
10
|
6
|
4
|
20.95
|
|
2025-04-30
|
8
|
19
|
-11
|
20.70
|
|
2025-04-28
|
1
|
0
|
1
|
20.65
|
|
2025-04-25
|
5
|
0
|
5
|
20.65
|
|
2025-04-23
|
5
|
0
|
5
|
20.75
|
|
2025-04-15
|
5
|
0
|
5
|
20.35
|
|
2025-03-31
|
2
|
0
|
2
|
22.70
|
|
2025-03-21
|
3
|
0
|
3
|
23.75
|
|
2025-03-06
|
4
|
0
|
4
|
24.75
|
|
2025-03-05
|
1
|
0
|
1
|
25.10
|
|
2025-03-03
|
1
|
0
|
1
|
25.00
|
|
2025-02-27
|
3
|
0
|
3
|
25.10
|
|
2025-02-26
|
1
|
0
|
1
|
25.05
|
|
2025-02-25
|
2
|
10
|
-8
|
25.05
|
|
2025-02-24
|
3
|
0
|
3
|
25.10
|
|
2025-02-21
|
24
|
10
|
14
|
25.10
|
|
2025-02-19
|
1
|
0
|
1
|
25.00
|
|
2025-02-18
|
3
|
0
|
3
|
24.95
|
|
2025-02-17
|
1
|
9
|
-8
|
24.95
|
|
2025-02-11
|
3
|
9
|
-6
|
24.90
|
|
2025-02-06
|
2
|
0
|
2
|
24.75
|
|
2025-02-05
|
1
|
0
|
1
|
24.75
|
|
2025-02-04
|
4
|
0
|
4
|
24.65
|
|
2025-02-03
|
1
|
0
|
1
|
24.70
|
|
2025-01-21
|
2
|
6
|
-4
|
24.90
|
|
2025-01-20
|
2
|
197
|
-195
|
24.60
|
|
2025-01-15
|
1
|
0
|
1
|
24.30
|
|
2025-01-13
|
1
|
0
|
1
|
24.25
|
|
2025-01-09
|
1
|
0
|
1
|
24.40
|
|
2025-01-08
|
1
|
0
|
1
|
24.45
|
|
2025-01-06
|
0
|
8
|
-8
|
24.60
|
|
2025-01-03
|
2
|
0
|
2
|
24.60
|
|
2025-01-02
|
1
|
0
|
1
|
24.50
|
|
2024-12-20
|
5
|
0
|
5
|
24.65
|
|
2024-12-19
|
6
|
0
|
6
|
24.55
|
|
2024-12-18
|
2
|
0
|
2
|
24.85
|
|
2024-12-17
|
2
|
0
|
2
|
24.95
|
|
2024-12-16
|
9
|
1
|
8
|
25.05
|
|
2024-12-12
|
2
|
0
|
2
|
25.40
|
|
2024-12-11
|
5
|
0
|
5
|
25.55
|
|
2024-12-09
|
3
|
0
|
3
|
25.45
|
|
2024-12-05
|
1
|
0
|
1
|
25.75
|
|
2024-12-03
|
1
|
0
|
1
|
25.85
|
|
2024-11-29
|
1
|
5
|
-4
|
25.90
|
|
2024-11-28
|
2
|
0
|
2
|
25.50
|
|
2024-11-27
|
2
|
14
|
-12
|
25.70
|
|
2024-11-25
|
1
|
5
|
-4
|
25.90
|
|
2024-11-22
|
3
|
0
|
3
|
25.75
|
|
2024-11-21
|
1
|
0
|
1
|
25.80
|
|
2024-11-20
|
1
|
0
|
1
|
25.60
|
|
2024-11-19
|
4
|
0
|
4
|
25.70
|
|
2024-11-18
|
4
|
15
|
-11
|
25.85
|
|
2024-11-15
|
7
|
10
|
-3
|
25.70
|
|
2024-11-14
|
2
|
0
|
2
|
25.60
|
|
2024-11-13
|
2
|
0
|
2
|
26.05
|
|
2024-11-12
|
0
|
9
|
-9
|
26.00
|
|
2024-11-11
|
0
|
8
|
-8
|
26.05
|
|
2024-11-07
|
2
|
0
|
2
|
24.40
|
|
2024-09-24
|
7
|
0
|
7
|
27.25
|
|
2024-09-20
|
14
|
0
|
14
|
27.40
|
|
2024-09-18
|
10
|
0
|
10
|
27.45
|
|
2024-09-12
|
27
|
0
|
27
|
29.00
|
|
2024-09-11
|
5
|
0
|
5
|
29.40
|
|
2024-09-10
|
20
|
0
|
20
|
29.55
|
|
2024-09-09
|
1
|
42
|
-41
|
29.45
|
|
2024-09-03
|
1
|
0
|
1
|
29.70
|
|
2024-09-02
|
4
|
0
|
4
|
29.75
|
|
2024-08-27
|
2
|
0
|
2
|
29.75
|
|
2024-08-26
|
1
|
0
|
1
|
29.75
|
|
2024-08-22
|
1
|
0
|
1
|
29.75
|
|
2024-08-19
|
1
|
0
|
1
|
29.75
|
|
2024-08-16
|
1
|
0
|
1
|
29.75
|
|
2024-08-15
|
2
|
0
|
2
|
29.75
|
|
2024-08-13
|
4
|
48
|
-44
|
29.90
|
|
2024-08-12
|
1
|
0
|
1
|
29.90
|
|
2024-08-09
|
4
|
0
|
4
|
29.80
|
|
2024-08-06
|
6
|
0
|
6
|
29.70
|
|
2024-08-02
|
2
|
14
|
-12
|
29.95
|
|
2024-08-01
|
2
|
0
|
2
|
29.95
|
|
2024-07-29
|
1
|
0
|
1
|
29.95
|
| 合計 | 719 | 911 | -192 | |
