| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
70
|
0
|
70
|
13.55
|
|
2026-07-21
|
10
|
50
|
-40
|
13.65
|
|
2026-07-20
|
0
|
20
|
-20
|
13.65
|
|
2026-07-17
|
10
|
0
|
10
|
13.60
|
|
2026-07-16
|
0
|
59
|
-59
|
13.65
|
|
2026-07-15
|
0
|
46
|
-46
|
13.60
|
|
2026-07-14
|
40
|
0
|
40
|
13.40
|
|
2026-07-13
|
15
|
0
|
15
|
13.55
|
|
2026-07-08
|
50
|
0
|
50
|
13.45
|
|
2026-07-07
|
80
|
0
|
80
|
13.50
|
|
2026-07-06
|
0
|
63
|
-63
|
13.75
|
|
2026-07-03
|
0
|
118
|
-118
|
13.65
|
|
2026-07-02
|
18
|
0
|
18
|
13.40
|
|
2026-06-30
|
30
|
0
|
30
|
13.40
|
|
2026-06-26
|
65
|
0
|
65
|
13.40
|
|
2026-06-24
|
30
|
0
|
30
|
13.60
|
|
2026-06-22
|
33
|
0
|
33
|
13.75
|
|
2026-06-12
|
0
|
5
|
-5
|
13.55
|
|
2026-06-11
|
5
|
0
|
5
|
13.45
|
|
2026-06-09
|
0
|
30
|
-30
|
13.40
|
|
2026-06-03
|
0
|
16
|
-16
|
13.55
|
|
2026-06-01
|
15
|
0
|
15
|
13.30
|
|
2026-05-19
|
0
|
10
|
-10
|
13.05
|
|
2026-05-15
|
10
|
0
|
10
|
12.95
|
|
2026-05-14
|
10
|
0
|
10
|
13.05
|
|
2026-05-05
|
30
|
0
|
30
|
13.30
|
|
2026-04-22
|
20
|
0
|
20
|
13.80
|
|
2026-04-20
|
0
|
20
|
-20
|
13.85
|
|
2026-04-17
|
0
|
15
|
-15
|
14.00
|
|
2026-04-08
|
0
|
20
|
-20
|
13.90
|
|
2026-04-02
|
15
|
0
|
15
|
13.70
|
|
2026-04-01
|
0
|
15
|
-15
|
13.85
|
|
2026-03-23
|
0
|
20
|
-20
|
13.50
|
|
2026-03-18
|
0
|
20
|
-20
|
13.65
|
|
2026-03-16
|
20
|
0
|
20
|
13.50
|
|
2026-03-12
|
0
|
20
|
-20
|
13.60
|
|
2026-03-11
|
0
|
102
|
-102
|
13.65
|
|
2026-03-10
|
0
|
8
|
-8
|
13.35
|
|
2026-03-09
|
80
|
0
|
80
|
13.35
|
|
2026-03-04
|
50
|
0
|
50
|
13.50
|
|
2026-02-25
|
20
|
0
|
20
|
14.15
|
|
2026-02-23
|
0
|
27
|
-27
|
14.15
|
|
2026-02-11
|
15
|
0
|
15
|
14.05
|
|
2026-02-09
|
14
|
0
|
14
|
13.85
|
|
2026-02-03
|
7
|
0
|
7
|
13.90
|
|
2026-01-15
|
0
|
10
|
-10
|
14.15
|
|
2026-01-13
|
10
|
0
|
10
|
13.95
|
|
2026-01-08
|
0
|
15
|
-15
|
13.80
|
|
2026-01-07
|
20
|
50
|
-30
|
13.80
|
|
2026-01-05
|
15
|
0
|
15
|
13.75
|
|
2025-12-19
|
0
|
20
|
-20
|
14.20
|
|
2025-12-16
|
20
|
0
|
20
|
13.90
|
|
2025-12-10
|
0
|
12
|
-12
|
14.00
|
|
2025-12-09
|
6
|
0
|
6
|
14.05
|
|
2025-12-08
|
15
|
20
|
-5
|
13.95
|
|
2025-12-05
|
20
|
9
|
11
|
13.85
|
|
2025-11-28
|
0
|
30
|
-30
|
13.90
|
|
2025-11-14
|
0
|
18
|
-18
|
13.45
|
|
2025-11-11
|
0
|
18
|
-18
|
13.40
|
|
2025-11-10
|
0
|
16
|
-16
|
13.45
|
|
2025-11-07
|
0
|
5
|
-5
|
13.15
|
|
2025-10-30
|
0
|
20
|
-20
|
13.00
|
|
2025-10-29
|
30
|
0
|
30
|
13.05
|
|
2025-10-28
|
20
|
3
|
17
|
13.15
|
|
2025-10-27
|
0
|
29
|
-29
|
13.30
|
|
2025-10-23
|
13
|
35
|
-22
|
13.30
|
|
2025-10-21
|
18
|
0
|
18
|
13.25
|
|
2025-10-17
|
0
|
34
|
-34
|
13.25
|
|
2025-10-13
|
24
|
0
|
24
|
13.00
|
|
2025-10-09
|
44
|
0
|
44
|
13.20
|
|
2025-10-08
|
13
|
0
|
13
|
13.25
|
|
2025-10-02
|
14
|
0
|
14
|
13.40
|
|
2025-09-10
|
0
|
26
|
-26
|
13.45
|
|
2025-09-09
|
0
|
20
|
-20
|
13.35
|
|
2025-09-05
|
48
|
0
|
48
|
13.15
|
|
2025-09-04
|
1
|
35
|
-34
|
13.35
|
|
2025-09-03
|
35
|
0
|
35
|
13.20
|
|
2025-08-27
|
0
|
40
|
-40
|
13.40
|
|
2025-08-13
|
0
|
25
|
-25
|
13.70
|
|
2025-08-12
|
25
|
0
|
25
|
13.70
|
|
2025-08-01
|
35
|
0
|
35
|
13.90
|
|
2025-07-31
|
30
|
0
|
30
|
14.05
|
|
2025-07-22
|
0
|
15
|
-15
|
14.35
|
|
2025-07-15
|
7
|
0
|
7
|
14.20
|
|
2025-07-14
|
16
|
0
|
16
|
14.20
|
|
2025-07-11
|
5
|
0
|
5
|
14.35
|
|
2025-07-08
|
40
|
0
|
40
|
14.45
|
|
2025-07-07
|
81
|
0
|
81
|
14.65
|
|
2025-07-04
|
10
|
0
|
10
|
14.55
|
|
2025-07-03
|
10
|
0
|
10
|
14.75
|
|
2025-06-27
|
0
|
10
|
-10
|
14.70
|
|
2025-04-01
|
0
|
21
|
-21
|
15.95
|
|
2025-03-31
|
20
|
0
|
20
|
15.80
|
|
2025-03-28
|
21
|
0
|
21
|
16.10
|
|
2025-03-27
|
13
|
0
|
13
|
16.30
|
|
2025-03-24
|
0
|
16
|
-16
|
16.40
|
|
2025-03-21
|
48
|
0
|
48
|
16.90
|
|
2025-03-04
|
20
|
0
|
20
|
16.45
|
|
2024-12-17
|
22
|
0
|
22
|
17.45
|
|
2024-12-04
|
0
|
7
|
-7
|
18.10
|
|
2024-11-25
|
0
|
20
|
-20
|
18.25
|
|
2024-11-22
|
0
|
20
|
-20
|
18.00
|
|
2024-11-19
|
0
|
20
|
-20
|
18.10
|
|
2024-11-13
|
0
|
20
|
-20
|
17.85
|
|
2024-11-11
|
0
|
60
|
-60
|
18.05
|
|
2024-11-08
|
0
|
20
|
-20
|
17.95
|
|
2024-11-01
|
0
|
40
|
-40
|
17.70
|
|
2024-10-29
|
30
|
0
|
30
|
17.55
|
|
2024-10-24
|
0
|
20
|
-20
|
17.55
|
|
2024-10-21
|
0
|
10
|
-10
|
17.80
|
|
2024-10-18
|
0
|
7
|
-7
|
17.80
|
|
2024-10-08
|
50
|
0
|
50
|
17.85
|
|
2024-10-04
|
4
|
0
|
4
|
17.90
|
|
2024-10-01
|
11
|
0
|
11
|
18.15
|
|
2024-09-30
|
100
|
0
|
100
|
18.20
|
|
2024-09-25
|
0
|
30
|
-30
|
18.05
|
|
2024-09-23
|
30
|
0
|
30
|
17.55
|
|
2024-09-19
|
30
|
0
|
30
|
18.10
|
| 合計 | 1786 | 1510 | 276 | |
