點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

首利 (1471) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-63 pts
5日大漲率 5.4%
10日大漲率 10.8%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
9
-9
10.00
2026-07-20
0
22
-22
9.84
2026-07-17
24
0
24
9.76
2026-07-14
26
0
26
10.05
2026-07-13
13
0
13
10.25
2026-07-08
12
0
12
10.40
2026-05-18
5
0
5
10.20
2026-03-02
100
2
98
14.30
2026-01-21
0
22
-22
10.05
2025-12-22
20
0
20
8.88
2025-12-19
0
18
-18
8.98
2025-12-04
0
6
-6
8.87
2025-11-17
11
0
11
8.88
2025-10-22
0
6
-6
9.37
2025-10-21
0
4
-4
9.27
2025-10-14
10
0
10
9.01
2025-10-03
10
0
10
9.41
2025-09-26
11
0
11
9.60
2025-09-25
0
8
-8
9.67
2025-09-24
8
0
8
9.70
2025-09-19
0
11
-11
9.80
2025-09-18
6
22
-16
9.80
2025-09-12
8
0
8
9.48
2025-09-11
14
0
14
9.59
2025-09-04
17
0
17
9.92
2025-09-03
15
0
15
9.88
2025-08-29
8
0
8
10.00
2025-08-22
20
0
20
10.00
2025-08-19
0
12
-12
10.50
2025-08-15
11
0
11
10.40
2025-08-04
0
18
-18
10.70
2025-07-25
13
0
13
10.10
2025-07-23
8
0
8
10.15
2025-06-25
0
1
-1
10.55
2025-05-26
0
11
-11
11.45
2025-05-22
7
0
7
11.05
2025-05-21
0
7
-7
11.15
2025-05-20
12
0
12
11.20
2025-05-13
0
5
-5
10.35
2025-05-12
5
0
5
10.25
2025-04-16
10
0
10
9.91
2025-04-02
0
8
-8
10.95
2025-03-18
10
0
10
12.25
2025-03-14
7
0
7
12.30
2025-03-11
8
0
8
12.45
2025-03-10
4
0
4
12.70
2025-03-03
6
0
6
12.85
2025-02-25
4
0
4
13.10
2025-02-04
0
3
-3
12.50
2025-01-14
0
4
-4
12.70
2024-09-24
4
0
4
13.15
2024-09-23
10
4
6
13.30
2024-09-20
5
0
5
13.30
2024-09-18
5
0
5
13.20
2024-09-11
6
0
6
12.80
2024-09-05
6
0
6
13.20
合計 479 203 276