| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
7.08
|
|
2026-06-01
|
0
|
3
|
-3
|
6.80
|
|
2026-05-29
|
0
|
2
|
-2
|
6.74
|
|
2026-05-27
|
0
|
2
|
-2
|
6.82
|
|
2026-05-25
|
0
|
2
|
-2
|
6.97
|
|
2026-05-21
|
0
|
3
|
-3
|
6.96
|
|
2026-05-15
|
0
|
2
|
-2
|
6.96
|
|
2026-05-13
|
0
|
3
|
-3
|
7.03
|
|
2026-05-11
|
0
|
2
|
-2
|
7.21
|
|
2026-05-08
|
0
|
3
|
-3
|
7.35
|
|
2026-05-06
|
0
|
2
|
-2
|
7.35
|
|
2026-05-04
|
0
|
3
|
-3
|
7.45
|
|
2026-04-29
|
0
|
2
|
-2
|
7.50
|
|
2026-04-28
|
0
|
2
|
-2
|
7.35
|
|
2026-04-27
|
0
|
2
|
-2
|
7.27
|
|
2026-04-24
|
0
|
3
|
-3
|
7.32
|
|
2026-04-22
|
0
|
3
|
-3
|
7.31
|
|
2026-04-17
|
0
|
3
|
-3
|
7.45
|
|
2026-04-13
|
0
|
3
|
-3
|
7.23
|
|
2026-04-08
|
0
|
3
|
-3
|
7.46
|
|
2026-04-07
|
0
|
3
|
-3
|
7.32
|
|
2026-04-02
|
0
|
2
|
-2
|
7.58
|
|
2026-03-27
|
0
|
3
|
-3
|
7.49
|
|
2026-03-25
|
0
|
1
|
-1
|
7.71
|
|
2026-03-23
|
0
|
3
|
-3
|
7.66
|
|
2026-03-19
|
0
|
4
|
-4
|
7.66
|
|
2026-03-17
|
0
|
3
|
-3
|
7.86
|
|
2026-03-16
|
0
|
3
|
-3
|
8.01
|
|
2026-03-10
|
0
|
5
|
-5
|
7.06
|
|
2026-03-06
|
0
|
3
|
-3
|
7.21
|
|
2026-03-02
|
0
|
3
|
-3
|
7.74
|
|
2026-02-26
|
0
|
2
|
-2
|
7.75
|
|
2026-02-23
|
0
|
3
|
-3
|
7.98
|
|
2026-02-09
|
0
|
3
|
-3
|
7.89
|
|
2026-02-05
|
0
|
3
|
-3
|
7.85
|
|
2026-02-04
|
0
|
3
|
-3
|
8.00
|
|
2026-01-30
|
0
|
3
|
-3
|
7.95
|
|
2026-01-29
|
0
|
3
|
-3
|
8.12
|
|
2026-01-28
|
0
|
4
|
-4
|
8.24
|
|
2026-01-14
|
0
|
3
|
-3
|
7.33
|
|
2026-01-09
|
0
|
3
|
-3
|
7.36
|
|
2026-01-07
|
0
|
4
|
-4
|
7.34
|
|
2026-01-02
|
0
|
2
|
-2
|
7.44
|
|
2025-12-31
|
0
|
2
|
-2
|
7.52
|
|
2025-12-26
|
0
|
3
|
-3
|
7.59
|
|
2025-12-23
|
0
|
3
|
-3
|
7.49
|
|
2025-12-19
|
0
|
2
|
-2
|
7.60
|
|
2025-12-17
|
0
|
2
|
-2
|
7.49
|
|
2025-12-15
|
0
|
5
|
-5
|
7.59
|
|
2025-12-11
|
0
|
4
|
-4
|
7.66
|
|
2025-12-09
|
0
|
2
|
-2
|
7.49
|
|
2025-11-28
|
0
|
3
|
-3
|
7.68
|
|
2025-11-26
|
0
|
3
|
-3
|
7.70
|
|
2025-11-24
|
0
|
2
|
-2
|
7.65
|
|
2025-11-19
|
0
|
3
|
-3
|
7.92
|
|
2025-11-17
|
0
|
3
|
-3
|
7.96
|
|
2025-11-13
|
0
|
3
|
-3
|
8.08
|
|
2025-11-10
|
0
|
2
|
-2
|
7.50
|
|
2025-11-04
|
0
|
2
|
-2
|
7.63
|
|
2025-10-31
|
0
|
2
|
-2
|
7.70
|
|
2025-10-29
|
0
|
2
|
-2
|
7.78
|
|
2025-10-23
|
0
|
5
|
-5
|
7.90
|
|
2025-10-20
|
0
|
3
|
-3
|
7.93
|
|
2025-10-17
|
0
|
3
|
-3
|
7.93
|
|
2025-10-16
|
0
|
3
|
-3
|
8.01
|
|
2025-10-13
|
0
|
3
|
-3
|
8.07
|
|
2025-10-08
|
0
|
4
|
-4
|
8.25
|
|
2025-10-07
|
0
|
4
|
-4
|
8.19
|
|
2025-10-01
|
0
|
4
|
-4
|
8.30
|
|
2025-09-30
|
0
|
2
|
-2
|
8.30
|
|
2025-09-26
|
0
|
5
|
-5
|
8.30
|
|
2025-09-25
|
0
|
3
|
-3
|
8.47
|
|
2025-09-23
|
0
|
4
|
-4
|
8.42
|
|
2025-09-22
|
0
|
3
|
-3
|
8.36
|
|
2025-09-19
|
0
|
5
|
-5
|
8.38
|
|
2025-09-18
|
0
|
5
|
-5
|
8.32
|
|
2025-09-17
|
0
|
4
|
-4
|
8.41
|
|
2025-09-16
|
0
|
5
|
-5
|
8.27
|
|
2025-09-15
|
0
|
5
|
-5
|
8.34
|
|
2025-09-10
|
0
|
5
|
-5
|
7.85
|
|
2025-09-08
|
0
|
4
|
-4
|
8.00
|
|
2025-09-05
|
0
|
3
|
-3
|
7.95
|
|
2025-09-04
|
0
|
5
|
-5
|
7.96
|
|
2025-09-02
|
0
|
3
|
-3
|
7.59
|
|
2025-08-29
|
0
|
5
|
-5
|
7.60
|
|
2025-08-27
|
0
|
5
|
-5
|
7.72
|
|
2025-08-25
|
0
|
5
|
-5
|
7.66
|
|
2025-08-22
|
0
|
1
|
-1
|
7.80
|
|
2025-08-19
|
0
|
3
|
-3
|
7.92
|
|
2025-08-15
|
0
|
5
|
-5
|
8.08
|
|
2025-08-12
|
0
|
4
|
-4
|
8.31
|
|
2025-08-07
|
0
|
3
|
-3
|
8.14
|
|
2025-08-05
|
0
|
5
|
-5
|
8.26
|
|
2025-08-01
|
0
|
5
|
-5
|
8.05
|
|
2025-07-30
|
0
|
5
|
-5
|
8.33
|
|
2025-07-25
|
0
|
5
|
-5
|
8.60
|
|
2025-07-22
|
0
|
3
|
-3
|
8.65
|
|
2025-07-21
|
0
|
5
|
-5
|
8.84
|
|
2025-07-18
|
0
|
4
|
-4
|
8.93
|
|
2025-07-17
|
0
|
5
|
-5
|
8.43
|
|
2025-07-16
|
1
|
3
|
-2
|
8.37
|
|
2025-07-11
|
0
|
3
|
-3
|
8.58
|
|
2025-07-10
|
0
|
5
|
-5
|
8.80
|
|
2025-07-08
|
0
|
6
|
-6
|
9.37
|
|
2025-07-03
|
0
|
6
|
-6
|
8.25
|
|
2025-07-01
|
0
|
5
|
-5
|
7.51
|
|
2025-06-26
|
0
|
3
|
-3
|
7.66
|
|
2025-06-20
|
0
|
3
|
-3
|
7.61
|
|
2025-06-18
|
0
|
3
|
-3
|
7.80
|
|
2025-06-16
|
0
|
5
|
-5
|
7.80
|
|
2025-06-12
|
0
|
5
|
-5
|
7.90
|
|
2025-06-10
|
0
|
4
|
-4
|
8.03
|
|
2025-06-04
|
0
|
3
|
-3
|
8.00
|
|
2025-06-03
|
0
|
3
|
-3
|
7.66
|
|
2025-05-26
|
0
|
5
|
-5
|
8.88
|
|
2025-05-21
|
0
|
5
|
-5
|
9.49
|
|
2025-05-16
|
0
|
5
|
-5
|
9.28
|
|
2025-05-14
|
0
|
5
|
-5
|
8.81
|
|
2025-05-12
|
0
|
5
|
-5
|
8.34
|
|
2025-05-06
|
0
|
5
|
-5
|
7.48
|
|
2025-05-05
|
0
|
4
|
-4
|
7.38
|
|
2025-04-29
|
0
|
5
|
-5
|
7.09
|
|
2025-04-25
|
0
|
5
|
-5
|
6.94
|
|
2025-04-24
|
0
|
3
|
-3
|
6.93
|
|
2025-04-22
|
0
|
4
|
-4
|
6.29
|
|
2025-04-18
|
0
|
5
|
-5
|
6.30
|
|
2025-03-25
|
0
|
2
|
-2
|
6.86
|
|
2025-03-20
|
0
|
5
|
-5
|
7.13
|
|
2025-03-10
|
0
|
5
|
-5
|
7.19
|
|
2025-03-06
|
0
|
3
|
-3
|
7.02
|
|
2025-02-27
|
0
|
4
|
-4
|
7.10
|
|
2025-02-25
|
0
|
3
|
-3
|
7.00
|
|
2025-02-21
|
0
|
3
|
-3
|
7.09
|
|
2025-02-18
|
0
|
5
|
-5
|
7.03
|
|
2025-02-14
|
0
|
3
|
-3
|
6.91
|
|
2025-02-10
|
0
|
5
|
-5
|
7.00
|
|
2025-02-05
|
0
|
3
|
-3
|
7.06
|
|
2025-01-20
|
0
|
4
|
-4
|
7.27
|
|
2025-01-16
|
0
|
5
|
-5
|
7.10
|
|
2025-01-09
|
0
|
5
|
-5
|
7.09
|
|
2025-01-07
|
0
|
3
|
-3
|
7.09
|
|
2025-01-06
|
0
|
5
|
-5
|
6.99
|
|
2024-12-30
|
0
|
5
|
-5
|
6.72
|
|
2024-12-26
|
0
|
5
|
-5
|
6.75
|
|
2024-12-25
|
0
|
5
|
-5
|
6.50
|
|
2024-12-23
|
0
|
3
|
-3
|
6.41
|
|
2024-12-05
|
0
|
3
|
-3
|
7.03
|
|
2024-12-02
|
0
|
4
|
-4
|
7.02
|
|
2024-11-28
|
0
|
3
|
-3
|
6.85
|
|
2024-11-15
|
0
|
4
|
-4
|
7.20
|
|
2024-11-08
|
0
|
3
|
-3
|
7.35
|
|
2024-11-01
|
0
|
4
|
-4
|
7.50
|
|
2024-10-17
|
0
|
5
|
-5
|
7.45
|
|
2024-10-09
|
0
|
5
|
-5
|
7.10
|
|
2024-09-30
|
0
|
5
|
-5
|
7.18
|
|
2024-09-25
|
0
|
3
|
-3
|
7.25
|
|
2024-09-19
|
0
|
5
|
-5
|
7.40
|
|
2024-09-13
|
0
|
3
|
-3
|
7.45
|
|
2024-09-02
|
0
|
5
|
-5
|
7.67
|
|
2024-08-27
|
0
|
5
|
-5
|
8.00
|
|
2024-08-23
|
0
|
5
|
-5
|
8.25
|
|
2024-08-19
|
0
|
3
|
-3
|
7.29
|
|
2024-08-12
|
0
|
5
|
-5
|
7.05
|
|
2024-08-02
|
0
|
3
|
-3
|
8.00
|
|
2024-07-17
|
0
|
4
|
-4
|
8.35
|
|
2024-07-12
|
0
|
3
|
-3
|
8.44
|
|
2024-07-04
|
0
|
5
|
-5
|
8.40
|
|
2024-07-01
|
0
|
7
|
-7
|
8.48
|
|
2024-06-26
|
0
|
5
|
-5
|
8.50
|
| 合計 | 1 | 616 | -615 | |
