點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

富邦日本 (00645) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 2.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
55.65
2026-05-29
0
11
-11
55.90
2026-05-28
3
0
3
54.55
2026-05-25
0
2
-2
55.45
2026-05-21
3
0
3
54.55
2026-05-18
1
0
1
53.95
2026-05-15
0
6
-6
54.35
2026-05-12
2
0
2
54.55
2026-05-07
3
0
3
54.25
2026-04-28
6
0
6
52.85
2026-04-21
1
3
-2
53.15
2026-04-13
2
0
2
52.45
2026-04-10
5
0
5
52.80
2026-04-08
3
0
3
53.10
2026-04-07
0
7
-7
51.40
2026-04-02
1
0
1
50.95
2026-03-09
22
0
22
49.63
2026-03-03
1
10
-9
53.15
2026-02-23
8
0
8
54.00
2026-02-09
12
1
11
53.10
2026-02-03
5
0
5
51.00
2026-01-13
4
0
4
50.45
2025-12-31
3
1
2
47.79
2025-12-29
2
0
2
47.88
2025-12-16
0
3
-3
47.20
2025-11-28
2
0
2
47.20
2025-11-18
1
7
-6
45.60
2025-11-17
0
14
-14
46.70
2025-11-11
3
0
3
46.30
2025-11-10
2
0
2
46.35
2025-11-07
0
3
-3
45.91
2025-10-28
7
2
5
46.01
2025-10-22
4
10
-6
45.67
2025-09-26
10
0
10
44.26
2025-09-18
2
0
2
43.92
2025-09-17
10
0
10
43.71
2025-09-12
4
0
4
43.90
2025-08-28
2
0
2
42.86
2025-08-26
0
2
-2
42.73
2025-07-24
0
14
-14
41.26
2025-07-23
10
2
8
40.60
2025-07-18
3
0
3
39.21
2025-07-08
2
0
2
38.99
2025-07-02
0
5
-5
39.23
2025-06-30
5
0
5
39.46
2025-06-27
0
6
-6
39.33
2025-06-23
0
1
-1
38.21
2025-06-20
0
5
-5
38.48
2025-06-19
0
2
-2
38.65
2025-06-18
2
0
2
38.78
2025-06-09
5
0
5
38.50
2025-06-04
2
0
2
38.43
2025-05-20
0
6
-6
37.93
2025-05-16
3
0
3
37.87
2025-04-18
3
0
3
35.47
2025-02-11
0
5
-5
37.57
2024-07-15
0
3
-3
40.13
2024-06-21
0
9
-9
37.78
2024-06-20
12
0
12
37.73
合計 181 144 37