| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
72
|
-49
|
59.65
|
|
2026-05-28
|
33
|
363
|
-330
|
55.75
|
|
2026-05-27
|
12
|
1087
|
-1075
|
56.05
|
|
2026-05-21
|
17
|
2021
|
-2004
|
55.65
|
|
2026-05-20
|
32
|
258
|
-226
|
55.00
|
|
2026-05-18
|
35
|
1524
|
-1489
|
54.95
|
|
2026-05-15
|
3
|
260
|
-257
|
55.40
|
|
2026-05-08
|
37
|
1038
|
-1001
|
54.75
|
|
2026-05-04
|
11
|
1448
|
-1437
|
53.05
|
|
2026-04-29
|
7
|
827
|
-820
|
53.00
|
|
2026-04-28
|
44
|
1213
|
-1169
|
53.00
|
|
2026-04-27
|
17
|
1501
|
-1484
|
53.10
|
|
2026-04-20
|
34
|
1579
|
-1545
|
54.20
|
|
2026-04-17
|
34
|
1548
|
-1514
|
54.00
|
|
2026-04-16
|
13
|
821
|
-808
|
53.60
|
|
2026-04-15
|
4
|
1340
|
-1336
|
53.25
|
|
2026-04-08
|
59
|
28
|
31
|
52.30
|
|
2026-04-07
|
14
|
393
|
-379
|
51.80
|
|
2026-04-01
|
1
|
586
|
-585
|
51.50
|
|
2026-03-31
|
25
|
321
|
-296
|
50.65
|
|
2026-03-30
|
399
|
587
|
-188
|
51.10
|
|
2026-03-27
|
14
|
410
|
-396
|
51.60
|
|
2026-03-26
|
5
|
250
|
-245
|
51.70
|
|
2026-03-25
|
5
|
401
|
-396
|
51.85
|
|
2026-03-24
|
24
|
995
|
-971
|
51.35
|
|
2026-03-23
|
35
|
368
|
-333
|
50.95
|
|
2026-03-18
|
38
|
152
|
-114
|
53.00
|
|
2026-03-13
|
30
|
8
|
22
|
52.05
|
|
2026-03-09
|
75
|
27
|
48
|
51.60
|
|
2026-03-03
|
236
|
76
|
160
|
53.25
|
|
2026-03-02
|
71
|
33
|
38
|
53.60
|
|
2026-02-24
|
336
|
29
|
307
|
53.65
|
|
2026-02-09
|
58
|
16
|
42
|
51.95
|
|
2026-02-06
|
313
|
11
|
302
|
51.70
|
|
2026-02-05
|
503
|
21
|
482
|
51.60
|
|
2026-01-29
|
1505
|
36
|
1469
|
51.95
|
|
2026-01-21
|
1517
|
60
|
1457
|
51.75
|
|
2026-01-14
|
4
|
168
|
-164
|
51.45
|
|
2026-01-13
|
25
|
762
|
-737
|
51.25
|
|
2026-01-12
|
14
|
2774
|
-2760
|
51.20
|
|
2026-01-09
|
3
|
1889
|
-1886
|
51.00
|
|
2026-01-08
|
41
|
1450
|
-1409
|
50.85
|
|
2026-01-07
|
22
|
1448
|
-1426
|
50.85
|
|
2025-12-30
|
21
|
9
|
12
|
50.85
|
|
2025-12-29
|
54
|
21
|
33
|
50.90
|
|
2025-12-19
|
4
|
107
|
-103
|
50.85
|
|
2025-12-12
|
36
|
17
|
19
|
50.85
|
|
2025-12-11
|
43
|
18
|
25
|
50.65
|
|
2025-12-08
|
65
|
11
|
54
|
50.45
|
|
2025-12-04
|
16
|
341
|
-325
|
50.45
|
|
2025-11-28
|
38
|
12
|
26
|
50.35
|
|
2025-11-27
|
20
|
1
|
19
|
50.50
|
|
2025-11-25
|
26
|
1
|
25
|
50.05
|
|
2025-11-24
|
36
|
13
|
23
|
50.15
|
|
2025-11-18
|
113
|
25
|
88
|
49.88
|
|
2025-11-07
|
32
|
13
|
19
|
51.30
|
|
2025-10-28
|
70
|
5
|
65
|
51.50
|
|
2025-10-08
|
84
|
13
|
71
|
51.45
|
|
2025-10-03
|
64
|
7
|
57
|
51.10
|
|
2025-09-25
|
11
|
209
|
-198
|
51.55
|
|
2025-09-22
|
30
|
3
|
27
|
51.35
|
|
2025-09-17
|
101
|
17
|
84
|
51.70
|
|
2025-09-15
|
48
|
2
|
46
|
51.85
|
|
2025-09-12
|
18
|
88
|
-70
|
51.75
|
|
2025-09-10
|
78
|
41
|
37
|
51.95
|
|
2025-08-22
|
6
|
37
|
-31
|
51.10
|
|
2025-08-19
|
45
|
12
|
33
|
51.30
|
|
2025-08-18
|
68
|
12
|
56
|
51.35
|
|
2025-08-15
|
82
|
10
|
72
|
51.20
|
|
2025-08-14
|
10
|
112
|
-102
|
51.35
|
|
2025-08-11
|
65
|
15
|
50
|
50.95
|
|
2025-08-08
|
67
|
2
|
65
|
51.15
|
|
2025-08-06
|
43
|
16
|
27
|
51.20
|
|
2025-07-31
|
171
|
7
|
164
|
50.75
|
|
2025-07-28
|
60
|
14
|
46
|
51.05
|
|
2025-07-18
|
70
|
6
|
64
|
51.35
|
|
2025-07-08
|
111
|
20
|
91
|
50.65
|
|
2025-06-30
|
69
|
2
|
67
|
50.25
|
|
2025-06-26
|
1055
|
56
|
999
|
50.30
|
|
2025-06-25
|
524
|
10
|
514
|
50.30
|
|
2025-06-19
|
755
|
11
|
744
|
51.65
|
|
2025-06-18
|
460
|
25
|
435
|
52.00
|
|
2025-06-17
|
348
|
6
|
342
|
51.85
|
|
2025-06-16
|
307
|
13
|
294
|
52.00
|
|
2025-06-13
|
350
|
0
|
350
|
51.75
|
|
2025-06-12
|
324
|
1
|
323
|
51.90
|
|
2025-06-11
|
325
|
9
|
316
|
51.85
|
|
2025-06-09
|
439
|
8
|
431
|
51.30
|
|
2025-06-06
|
345
|
21
|
324
|
51.30
|
|
2025-06-05
|
425
|
21
|
404
|
51.10
|
|
2025-06-04
|
324
|
1
|
323
|
51.10
|
|
2025-06-03
|
903
|
5
|
898
|
51.10
|
|
2025-06-02
|
2241
|
6
|
2235
|
51.10
|
|
2025-05-15
|
20
|
73
|
-53
|
52.05
|
|
2025-05-14
|
1016
|
0
|
1016
|
51.70
|
|
2025-04-18
|
100
|
4
|
96
|
49.50
|
|
2024-07-31
|
11
|
55
|
-44
|
57.20
|
|
2024-07-30
|
169
|
53
|
116
|
57.00
|
|
2024-07-23
|
106
|
20
|
86
|
58.10
|
|
2024-07-22
|
251
|
47
|
204
|
57.25
|
|
2024-07-18
|
121
|
16
|
105
|
58.65
|
|
2024-07-17
|
142
|
5
|
137
|
58.30
|
|
2024-07-16
|
73
|
12
|
61
|
58.55
|
|
2024-07-15
|
81
|
10
|
71
|
58.45
|
|
2024-07-11
|
74
|
204
|
-130
|
58.40
|
|
2024-07-09
|
79
|
242
|
-163
|
58.40
|
|
2024-07-04
|
234
|
166
|
68
|
59.00
|
|
2024-06-28
|
93
|
5
|
88
|
57.75
|
|
2024-06-27
|
96
|
4
|
92
|
57.70
|
|
2024-06-25
|
152
|
27
|
125
|
58.05
|
|
2024-06-24
|
146
|
19
|
127
|
58.25
|
|
2024-06-19
|
345
|
7
|
338
|
58.30
|
|
2024-06-17
|
140
|
9
|
131
|
59.25
|
|
2024-06-14
|
93
|
9
|
84
|
59.10
|
|
2024-06-11
|
97
|
11
|
86
|
58.25
|
| 合計 | 20367 | 32629 | -12262 | |
