| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
93.75
|
|
2026-06-03
|
8
|
1
|
7
|
95.55
|
|
2026-06-02
|
11
|
3
|
8
|
91.75
|
|
2026-06-01
|
4
|
2
|
2
|
92.70
|
|
2026-05-29
|
3
|
1
|
2
|
92.65
|
|
2026-05-27
|
11
|
9
|
2
|
93.05
|
|
2026-05-26
|
18
|
4
|
14
|
90.60
|
|
2026-05-25
|
14
|
3
|
11
|
90.25
|
|
2026-05-22
|
20
|
7
|
13
|
86.35
|
|
2026-05-20
|
5
|
2
|
3
|
80.00
|
|
2026-05-19
|
15
|
3
|
12
|
80.25
|
|
2026-05-18
|
11
|
24
|
-13
|
82.70
|
|
2026-05-13
|
14
|
5
|
9
|
84.90
|
|
2026-05-12
|
15
|
7
|
8
|
86.10
|
|
2026-05-11
|
4
|
7
|
-3
|
84.55
|
|
2026-05-07
|
10
|
4
|
6
|
83.35
|
|
2026-05-05
|
24
|
22
|
2
|
78.10
|
|
2026-05-04
|
2
|
5
|
-3
|
78.10
|
|
2026-04-30
|
3
|
6
|
-3
|
74.90
|
|
2026-04-29
|
3
|
14
|
-11
|
73.70
|
|
2026-04-28
|
18
|
13
|
5
|
75.55
|
|
2026-04-27
|
7
|
10
|
-3
|
76.75
|
|
2026-04-22
|
4
|
37
|
-33
|
74.15
|
|
2026-04-20
|
4
|
2
|
2
|
72.30
|
|
2026-04-17
|
11
|
24
|
-13
|
71.70
|
|
2026-04-16
|
1
|
181
|
-180
|
71.70
|
|
2026-04-15
|
9
|
3
|
6
|
71.60
|
|
2026-04-14
|
8
|
6
|
2
|
70.50
|
|
2026-04-10
|
2
|
13
|
-11
|
69.20
|
|
2026-04-08
|
23
|
0
|
23
|
66.00
|
|
2026-04-07
|
12
|
0
|
12
|
62.50
|
|
2026-04-01
|
5
|
0
|
5
|
61.75
|
|
2026-03-31
|
8
|
9
|
-1
|
59.40
|
|
2026-03-27
|
11
|
1
|
10
|
61.85
|
|
2026-03-26
|
2
|
0
|
2
|
64.05
|
|
2026-03-25
|
2
|
6
|
-4
|
64.40
|
|
2026-03-24
|
9
|
16
|
-7
|
61.45
|
|
2026-03-20
|
6
|
2
|
4
|
63.25
|
|
2026-03-18
|
14
|
181
|
-167
|
63.45
|
|
2026-03-17
|
10
|
1
|
9
|
62.15
|
|
2026-03-13
|
13
|
1
|
12
|
61.75
|
|
2026-03-12
|
2
|
0
|
2
|
62.20
|
|
2026-03-11
|
1
|
3
|
-2
|
63.15
|
|
2026-03-10
|
6
|
13
|
-7
|
61.40
|
|
2026-03-09
|
17
|
4
|
13
|
58.50
|
|
2026-03-06
|
6
|
2
|
4
|
63.15
|
|
2026-03-05
|
11
|
17
|
-6
|
63.70
|
|
2026-03-04
|
3
|
7
|
-4
|
62.10
|
|
2026-03-03
|
12
|
7
|
5
|
65.15
|
|
2026-03-02
|
13
|
4
|
9
|
65.85
|
|
2026-02-24
|
36
|
2
|
34
|
65.55
|
|
2026-02-23
|
9
|
5
|
4
|
64.10
|
|
2026-02-11
|
1
|
4
|
-3
|
61.90
|
|
2026-02-09
|
13
|
6
|
7
|
60.75
|
|
2026-02-06
|
7
|
1
|
6
|
58.20
|
|
2026-02-05
|
1
|
3
|
-2
|
57.95
|
|
2026-02-03
|
9
|
24
|
-15
|
60.50
|
|
2026-02-02
|
3
|
1
|
2
|
58.15
|
|
2026-01-29
|
2
|
8
|
-6
|
60.00
|
|
2026-01-28
|
3
|
6
|
-3
|
60.15
|
|
2026-01-27
|
9
|
201
|
-192
|
59.00
|
|
2026-01-26
|
1
|
4
|
-3
|
58.35
|
|
2026-01-23
|
8
|
0
|
8
|
58.55
|
|
2026-01-22
|
5
|
3
|
2
|
58.70
|
|
2026-01-21
|
4
|
0
|
4
|
57.75
|
|
2026-01-19
|
19
|
1
|
18
|
57.55
|
|
2026-01-16
|
11
|
0
|
11
|
57.90
|
|
2026-01-15
|
1
|
21
|
-20
|
56.20
|
|
2026-01-14
|
1
|
3
|
-2
|
56.55
|
|
2026-01-13
|
10
|
2
|
8
|
56.35
|
|
2026-01-07
|
23
|
14
|
9
|
55.45
|
|
2026-01-05
|
14
|
0
|
14
|
53.20
|
|
2025-12-31
|
0
|
3
|
-3
|
51.30
|
|
2025-12-30
|
1
|
5
|
-4
|
51.50
|
|
2025-12-29
|
13
|
6
|
7
|
51.80
|
|
2025-12-24
|
0
|
1
|
-1
|
51.15
|
|
2025-12-23
|
7
|
2
|
5
|
51.15
|
|
2025-12-22
|
1
|
0
|
1
|
50.95
|
|
2025-12-19
|
6
|
2
|
4
|
49.85
|
|
2025-12-17
|
12
|
18
|
-6
|
50.05
|
|
2025-12-15
|
10
|
0
|
10
|
50.15
|
|
2025-12-12
|
0
|
8
|
-8
|
51.40
|
|
2025-12-11
|
2
|
1
|
1
|
51.10
|
|
2025-12-10
|
6
|
3
|
3
|
50.90
|
|
2025-12-09
|
12
|
3
|
9
|
50.80
|
|
2025-12-08
|
10
|
6
|
4
|
50.50
|
|
2025-12-05
|
0
|
5
|
-5
|
50.25
|
|
2025-12-03
|
7
|
0
|
7
|
49.71
|
|
2025-12-01
|
0
|
3
|
-3
|
48.72
|
|
2025-11-28
|
0
|
3
|
-3
|
48.35
|
|
2025-11-27
|
9
|
0
|
9
|
48.68
|
|
2025-11-25
|
7
|
0
|
7
|
47.17
|
|
2025-11-24
|
4
|
0
|
4
|
46.02
|
|
2025-11-18
|
12
|
2
|
10
|
46.77
|
|
2025-11-17
|
4
|
0
|
4
|
47.58
|
|
2025-11-13
|
10
|
3
|
7
|
48.95
|
|
2025-11-11
|
0
|
4
|
-4
|
48.72
|
|
2025-11-10
|
11
|
4
|
7
|
48.76
|
|
2025-11-07
|
14
|
12
|
2
|
48.76
|
|
2025-11-06
|
3
|
0
|
3
|
49.73
|
|
2025-11-05
|
1
|
6
|
-5
|
48.93
|
|
2025-11-04
|
9
|
3
|
6
|
49.79
|
|
2025-10-31
|
0
|
6
|
-6
|
49.67
|
|
2025-10-30
|
0
|
11
|
-11
|
49.52
|
|
2025-10-29
|
6
|
12
|
-6
|
49.20
|
|
2025-10-28
|
8
|
4
|
4
|
49.05
|
|
2025-10-23
|
6
|
0
|
6
|
46.63
|
|
2025-10-22
|
0
|
4
|
-4
|
47.34
|
|
2025-10-21
|
1
|
109
|
-108
|
47.30
|
|
2025-10-17
|
12
|
0
|
12
|
46.54
|
|
2025-10-16
|
1
|
4
|
-3
|
47.00
|
|
2025-10-15
|
1
|
6
|
-5
|
46.05
|
|
2025-10-09
|
0
|
12
|
-12
|
46.92
|
|
2025-10-08
|
13
|
9
|
4
|
46.49
|
|
2025-10-07
|
0
|
19
|
-19
|
47.33
|
|
2025-10-03
|
6
|
9
|
-3
|
46.48
|
|
2025-10-02
|
1
|
9
|
-8
|
45.84
|
|
2025-10-01
|
0
|
40
|
-40
|
44.67
|
|
2025-09-30
|
9
|
14
|
-5
|
44.64
|
|
2025-09-26
|
0
|
9
|
-9
|
44.35
|
|
2025-09-25
|
1
|
18
|
-17
|
44.85
|
|
2025-09-24
|
2
|
12
|
-10
|
44.86
|
|
2025-09-22
|
0
|
44
|
-44
|
44.18
|
|
2025-09-19
|
0
|
14
|
-14
|
43.68
|
|
2025-09-18
|
9
|
13
|
-4
|
43.21
|
|
2025-09-17
|
11
|
3
|
8
|
42.55
|
|
2025-09-16
|
0
|
16
|
-16
|
42.31
|
|
2025-09-15
|
9
|
17
|
-8
|
41.71
|
|
2025-09-12
|
0
|
201
|
-201
|
41.48
|
|
2025-09-11
|
0
|
12
|
-12
|
40.98
|
|
2025-09-10
|
0
|
13
|
-13
|
40.45
|
|
2025-09-09
|
13
|
0
|
13
|
40.24
|
|
2025-09-05
|
0
|
6
|
-6
|
39.62
|
|
2025-09-04
|
0
|
9
|
-9
|
39.08
|
|
2025-09-03
|
7
|
1
|
6
|
39.22
|
|
2025-09-02
|
3
|
5
|
-2
|
39.55
|
|
2025-09-01
|
2
|
5
|
-3
|
39.73
|
|
2025-08-29
|
2
|
8
|
-6
|
40.30
|
|
2025-08-28
|
0
|
6
|
-6
|
39.99
|
|
2025-08-27
|
8
|
166
|
-158
|
39.89
|
|
2025-08-26
|
0
|
22
|
-22
|
39.60
|
|
2025-08-25
|
9
|
35
|
-26
|
39.28
|
|
2025-08-22
|
3
|
0
|
3
|
38.72
|
|
2025-08-21
|
1
|
3
|
-2
|
38.61
|
|
2025-08-20
|
0
|
6
|
-6
|
38.32
|
|
2025-08-19
|
13
|
7
|
6
|
38.72
|
|
2025-08-18
|
7
|
3
|
4
|
38.79
|
|
2025-08-15
|
0
|
3
|
-3
|
38.78
|
|
2025-08-14
|
0
|
15
|
-15
|
39.02
|
|
2025-08-12
|
1
|
27
|
-26
|
38.27
|
|
2025-08-11
|
0
|
9
|
-9
|
38.22
|
|
2025-08-08
|
0
|
27
|
-27
|
37.78
|
|
2025-08-07
|
14
|
15
|
-1
|
37.51
|
|
2025-08-06
|
0
|
3
|
-3
|
37.46
|
|
2025-08-05
|
9
|
0
|
9
|
37.55
|
|
2025-08-04
|
2
|
10
|
-8
|
37.15
|
|
2025-08-01
|
1
|
3
|
-2
|
37.51
|
|
2025-07-31
|
0
|
16
|
-16
|
38.24
|
|
2025-07-30
|
1
|
39
|
-38
|
38.18
|
|
2025-07-29
|
11
|
10
|
1
|
37.93
|
|
2025-07-28
|
0
|
3
|
-3
|
37.92
|
|
2025-07-25
|
0
|
5
|
-5
|
37.71
|
|
2025-07-24
|
0
|
21
|
-21
|
37.89
|
|
2025-07-23
|
8
|
5
|
3
|
37.62
|
|
2025-07-21
|
3
|
1
|
2
|
37.63
|
|
2025-07-18
|
1
|
4
|
-3
|
37.69
|
|
2025-07-16
|
0
|
16
|
-16
|
37.62
|
|
2025-07-15
|
9
|
19
|
-10
|
37.41
|
|
2025-07-14
|
0
|
7
|
-7
|
37.07
|
|
2025-07-09
|
1
|
6
|
-5
|
36.78
|
|
2025-07-08
|
16
|
2
|
14
|
36.46
|
|
2025-07-07
|
0
|
1
|
-1
|
36.63
|
|
2025-07-03
|
10
|
0
|
10
|
36.54
|
|
2025-07-02
|
3
|
1
|
2
|
36.37
|
|
2025-07-01
|
3
|
2
|
1
|
36.57
|
|
2025-06-27
|
10
|
0
|
10
|
36.13
|
|
2025-06-26
|
0
|
8
|
-8
|
36.03
|
|
2025-06-25
|
1
|
4
|
-3
|
35.94
|
|
2025-06-24
|
9
|
0
|
9
|
35.42
|
|
2025-06-20
|
1
|
0
|
1
|
34.91
|
|
2025-06-18
|
1
|
0
|
1
|
35.32
|
|
2025-06-17
|
12
|
0
|
12
|
35.25
|
|
2025-06-16
|
2
|
15
|
-13
|
35.32
|
|
2025-06-13
|
10
|
11
|
-1
|
34.78
|
|
2025-06-12
|
0
|
2
|
-2
|
35.50
|
|
2025-06-11
|
0
|
3
|
-3
|
35.79
|
|
2025-06-09
|
17
|
85
|
-68
|
34.83
|
|
2025-06-05
|
3
|
10
|
-7
|
34.52
|
|
2025-06-03
|
11
|
0
|
11
|
33.79
|
|
2025-06-02
|
1
|
0
|
1
|
33.63
|
|
2025-05-20
|
0
|
4
|
-4
|
34.57
|
|
2025-05-19
|
15
|
2
|
13
|
34.57
|
|
2025-05-15
|
2
|
8
|
-6
|
35.20
|
|
2025-05-14
|
1
|
0
|
1
|
35.22
|
|
2025-05-13
|
10
|
2
|
8
|
34.67
|
|
2025-04-18
|
2
|
0
|
2
|
32.17
|
|
2025-02-11
|
0
|
4
|
-4
|
39.25
|
|
2024-07-31
|
5
|
0
|
5
|
39.04
|
|
2024-07-30
|
4
|
1
|
3
|
39.39
|
|
2024-07-29
|
18
|
0
|
18
|
39.70
|
|
2024-07-26
|
4
|
21
|
-17
|
39.12
|
|
2024-07-23
|
37
|
3
|
34
|
41.04
|
|
2024-07-22
|
10
|
4
|
6
|
40.35
|
|
2024-07-19
|
5
|
14
|
-9
|
41.13
|
|
2024-07-18
|
25
|
4
|
21
|
41.51
|
|
2024-07-17
|
17
|
8
|
9
|
43.68
|
|
2024-07-16
|
3
|
2
|
1
|
43.88
|
|
2024-07-15
|
27
|
8
|
19
|
43.30
|
|
2024-07-12
|
1
|
9
|
-8
|
43.16
|
|
2024-07-11
|
6
|
14
|
-8
|
44.30
|
|
2024-07-10
|
0
|
4
|
-4
|
43.80
|
|
2024-07-09
|
18
|
1
|
17
|
43.36
|
|
2024-07-08
|
6
|
4
|
2
|
42.84
|
|
2024-07-05
|
0
|
10
|
-10
|
42.46
|
|
2024-07-03
|
13
|
4
|
9
|
|
|
2024-07-02
|
2
|
11
|
-9
|
41.48
|
|
2024-06-28
|
8
|
3
|
5
|
41.10
|
|
2024-06-27
|
12
|
7
|
5
|
41.14
|
|
2024-06-25
|
15
|
1
|
14
|
40.91
|
|
2024-06-21
|
0
|
1
|
-1
|
41.66
|
|
2024-06-20
|
16
|
7
|
9
|
42.50
|
|
2024-06-19
|
1
|
10
|
-9
|
42.33
|
|
2024-06-18
|
14
|
2
|
12
|
41.85
|
|
2024-06-17
|
2
|
5
|
-3
|
41.24
|
|
2024-06-14
|
3
|
11
|
-8
|
41.44
|
|
2024-06-13
|
11
|
1
|
10
|
41.36
|
|
2024-06-12
|
9
|
5
|
4
|
40.46
|
|
2024-06-07
|
17
|
3
|
14
|
40.05
|
|
2024-06-06
|
12
|
4
|
8
|
40.34
|
| 合計 | 1498 | 2639 | -1141 | |
