| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
13.60
|
|
2026-06-04
|
0
|
12
|
-12
|
13.65
|
|
2026-06-02
|
17
|
0
|
17
|
13.25
|
|
2026-06-01
|
13
|
0
|
13
|
13.30
|
|
2026-05-27
|
0
|
30
|
-30
|
13.20
|
|
2026-05-22
|
0
|
18
|
-18
|
13.10
|
|
2026-05-21
|
0
|
12
|
-12
|
13.05
|
|
2026-05-18
|
13
|
0
|
13
|
12.90
|
|
2026-05-15
|
9
|
0
|
9
|
12.95
|
|
2026-05-14
|
48
|
0
|
48
|
13.05
|
|
2026-05-13
|
20
|
0
|
20
|
13.20
|
|
2026-05-12
|
21
|
1
|
20
|
13.30
|
|
2026-05-11
|
0
|
40
|
-40
|
13.45
|
|
2026-05-07
|
0
|
26
|
-26
|
13.45
|
|
2026-05-04
|
26
|
0
|
26
|
13.30
|
|
2026-04-29
|
4
|
0
|
4
|
13.50
|
|
2026-04-24
|
4
|
3
|
1
|
13.55
|
|
2026-04-20
|
0
|
5
|
-5
|
13.85
|
|
2026-04-17
|
0
|
48
|
-48
|
14.00
|
|
2026-04-16
|
0
|
26
|
-26
|
13.90
|
|
2026-04-08
|
24
|
0
|
24
|
13.90
|
|
2026-04-01
|
0
|
10
|
-10
|
13.85
|
|
2026-03-31
|
0
|
15
|
-15
|
13.50
|
|
2026-03-30
|
14
|
4
|
10
|
13.50
|
|
2026-03-25
|
1
|
0
|
1
|
13.75
|
|
2026-03-03
|
10
|
0
|
10
|
14.00
|
|
2026-02-25
|
0
|
20
|
-20
|
14.15
|
|
2026-02-06
|
0
|
10
|
-10
|
13.85
|
|
2026-02-05
|
10
|
0
|
10
|
13.90
|
|
2026-01-29
|
5
|
15
|
-10
|
14.25
|
|
2026-01-27
|
0
|
25
|
-25
|
14.15
|
|
2026-01-05
|
20
|
0
|
20
|
13.75
|
|
2025-12-29
|
23
|
0
|
23
|
14.05
|
|
2025-12-23
|
17
|
0
|
17
|
14.00
|
|
2025-12-19
|
0
|
34
|
-34
|
14.20
|
|
2025-12-10
|
1
|
0
|
1
|
14.00
|
|
2025-12-05
|
9
|
0
|
9
|
13.85
|
|
2025-11-27
|
10
|
0
|
10
|
13.95
|
|
2025-11-25
|
0
|
2
|
-2
|
13.70
|
|
2025-11-04
|
0
|
90
|
-90
|
12.95
|
|
2025-10-29
|
5
|
0
|
5
|
13.05
|
|
2025-10-23
|
15
|
0
|
15
|
13.30
|
|
2025-10-20
|
3
|
6
|
-3
|
13.25
|
|
2025-10-15
|
0
|
12
|
-12
|
13.05
|
|
2025-10-09
|
15
|
0
|
15
|
13.20
|
|
2025-10-08
|
15
|
1
|
14
|
13.25
|
|
2025-10-01
|
10
|
0
|
10
|
13.45
|
|
2025-09-22
|
20
|
0
|
20
|
13.60
|
|
2025-09-18
|
0
|
10
|
-10
|
13.30
|
|
2025-09-17
|
0
|
20
|
-20
|
13.30
|
|
2025-09-16
|
0
|
31
|
-31
|
13.35
|
|
2025-09-10
|
0
|
7
|
-7
|
13.45
|
|
2025-09-09
|
0
|
7
|
-7
|
13.35
|
|
2025-09-08
|
0
|
20
|
-20
|
13.20
|
|
2025-09-05
|
52
|
0
|
52
|
13.15
|
|
2025-09-04
|
59
|
17
|
42
|
13.35
|
|
2025-09-02
|
5
|
0
|
5
|
13.20
|
|
2025-09-01
|
15
|
0
|
15
|
13.25
|
|
2025-08-29
|
0
|
30
|
-30
|
13.35
|
|
2025-08-28
|
0
|
20
|
-20
|
13.40
|
|
2025-08-27
|
0
|
5
|
-5
|
13.40
|
|
2025-08-26
|
19
|
0
|
19
|
13.40
|
|
2025-08-22
|
5
|
15
|
-10
|
13.40
|
|
2025-08-18
|
16
|
0
|
16
|
13.60
|
|
2025-08-15
|
10
|
0
|
10
|
13.70
|
|
2025-08-14
|
10
|
0
|
10
|
13.65
|
|
2025-08-13
|
0
|
3
|
-3
|
13.70
|
|
2025-08-12
|
29
|
0
|
29
|
13.70
|
|
2025-08-11
|
31
|
0
|
31
|
13.80
|
|
2025-08-08
|
5
|
0
|
5
|
13.90
|
|
2025-08-07
|
30
|
0
|
30
|
13.95
|
|
2025-07-25
|
5
|
0
|
5
|
14.05
|
|
2025-07-22
|
15
|
0
|
15
|
14.35
|
|
2025-07-14
|
18
|
0
|
18
|
14.20
|
|
2025-07-10
|
37
|
0
|
37
|
14.35
|
|
2025-07-09
|
5
|
0
|
5
|
14.40
|
|
2025-07-07
|
0
|
2
|
-2
|
14.65
|
|
2025-07-03
|
20
|
0
|
20
|
14.75
|
|
2025-07-02
|
5
|
0
|
5
|
14.65
|
|
2025-07-01
|
15
|
0
|
15
|
14.75
|
|
2025-06-20
|
17
|
0
|
17
|
14.05
|
|
2025-06-13
|
10
|
0
|
10
|
14.50
|
|
2025-06-04
|
0
|
2
|
-2
|
14.80
|
|
2025-06-02
|
10
|
0
|
10
|
14.70
|
|
2025-05-19
|
0
|
20
|
-20
|
15.85
|
|
2025-05-16
|
1
|
0
|
1
|
15.80
|
|
2025-05-12
|
35
|
0
|
35
|
15.75
|
|
2024-07-26
|
5
|
0
|
5
|
17.95
|
|
2024-07-10
|
0
|
13
|
-13
|
18.65
|
|
2024-06-19
|
10
|
0
|
10
|
18.15
|
| 合計 | 896 | 705 | 191 | |
