| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
1223
|
-1222
|
73.80
|
|
2026-06-02
|
15
|
1214
|
-1199
|
74.20
|
|
2026-06-01
|
6
|
1216
|
-1210
|
73.70
|
|
2026-05-29
|
7
|
1014
|
-1007
|
71.80
|
|
2026-05-27
|
25
|
514
|
-489
|
70.20
|
|
2026-05-21
|
8
|
484
|
-476
|
73.10
|
|
2026-05-18
|
17
|
460
|
-443
|
74.70
|
|
2026-05-13
|
15
|
218
|
-203
|
75.20
|
|
2026-05-08
|
97
|
554
|
-457
|
73.20
|
|
2026-05-07
|
20
|
510
|
-490
|
69.40
|
|
2026-03-27
|
2
|
56
|
-54
|
72.00
|
|
2026-03-23
|
189
|
6
|
183
|
69.50
|
|
2026-03-20
|
360
|
0
|
360
|
70.20
|
|
2026-03-16
|
939
|
6
|
933
|
70.50
|
|
2026-03-10
|
109
|
2
|
107
|
70.20
|
|
2026-03-05
|
156
|
1
|
155
|
71.20
|
|
2026-03-04
|
140
|
0
|
140
|
71.60
|
|
2026-03-03
|
65
|
5
|
60
|
73.90
|
|
2026-03-02
|
71
|
19
|
52
|
73.60
|
|
2026-02-26
|
171
|
0
|
171
|
72.50
|
|
2026-02-25
|
131
|
18
|
113
|
74.70
|
|
2026-02-24
|
140
|
0
|
140
|
74.00
|
|
2026-02-11
|
131
|
12
|
119
|
73.40
|
|
2026-02-09
|
139
|
1
|
138
|
73.20
|
|
2026-02-06
|
166
|
14
|
152
|
74.20
|
|
2026-02-05
|
135
|
5
|
130
|
73.30
|
|
2026-02-04
|
134
|
1
|
133
|
72.10
|
|
2026-02-03
|
130
|
4
|
126
|
72.50
|
|
2026-02-02
|
214
|
0
|
214
|
71.60
|
|
2026-01-30
|
299
|
0
|
299
|
71.70
|
|
2026-01-29
|
138
|
0
|
138
|
72.40
|
|
2026-01-28
|
298
|
5
|
293
|
72.70
|
|
2026-01-27
|
168
|
1
|
167
|
73.00
|
|
2026-01-23
|
302
|
0
|
302
|
73.60
|
|
2026-01-22
|
274
|
2
|
272
|
74.10
|
|
2026-01-21
|
402
|
1
|
401
|
74.30
|
|
2026-01-20
|
532
|
0
|
532
|
74.50
|
|
2026-01-14
|
8
|
100
|
-92
|
75.50
|
|
2026-01-05
|
20
|
5
|
15
|
77.00
|
|
2025-12-16
|
77
|
5
|
72
|
74.70
|
|
2025-12-12
|
17
|
0
|
17
|
74.90
|
|
2025-12-11
|
70
|
2
|
68
|
74.70
|
|
2025-12-10
|
66
|
1
|
65
|
75.00
|
|
2025-12-09
|
129
|
0
|
129
|
74.80
|
|
2025-12-04
|
22
|
0
|
22
|
75.70
|
|
2025-11-28
|
3
|
31
|
-28
|
76.50
|
|
2025-11-26
|
52
|
1
|
51
|
75.20
|
|
2025-11-25
|
69
|
1
|
68
|
74.90
|
|
2025-11-24
|
66
|
2
|
64
|
74.90
|
|
2025-11-21
|
67
|
0
|
67
|
74.80
|
|
2025-11-20
|
65
|
0
|
65
|
75.00
|
|
2025-11-19
|
133
|
0
|
133
|
74.80
|
|
2025-11-18
|
70
|
4
|
66
|
75.00
|
|
2025-11-17
|
65
|
2
|
63
|
75.10
|
|
2025-11-13
|
144
|
0
|
144
|
74.80
|
|
2025-11-11
|
363
|
3
|
360
|
75.00
|
|
2025-11-04
|
3
|
62
|
-59
|
78.10
|
|
2025-10-31
|
3
|
52
|
-49
|
78.70
|
|
2025-10-30
|
5
|
125
|
-120
|
79.60
|
|
2025-10-29
|
31
|
61
|
-30
|
78.80
|
|
2025-10-27
|
0
|
69
|
-69
|
79.00
|
|
2025-10-21
|
0
|
71
|
-71
|
79.10
|
|
2025-10-20
|
1
|
69
|
-68
|
78.70
|
|
2025-10-15
|
3
|
20
|
-17
|
77.50
|
|
2025-10-14
|
1
|
135
|
-134
|
78.00
|
|
2025-09-26
|
0
|
31
|
-31
|
78.40
|
|
2025-09-15
|
0
|
31
|
-31
|
79.20
|
|
2025-09-12
|
10
|
0
|
10
|
79.30
|
|
2025-09-11
|
10
|
1
|
9
|
78.90
|
|
2025-09-05
|
251
|
1
|
250
|
78.10
|
|
2025-09-01
|
135
|
4
|
131
|
77.40
|
|
2025-08-11
|
16
|
257
|
-241
|
77.80
|
|
2025-08-04
|
253
|
0
|
253
|
80.00
|
|
2025-07-23
|
53
|
11
|
42
|
86.30
|
|
2025-07-21
|
52
|
0
|
52
|
86.60
|
|
2025-07-18
|
52
|
4
|
48
|
86.10
|
|
2025-07-17
|
53
|
2
|
51
|
85.90
|
|
2025-07-15
|
82
|
1
|
81
|
84.60
|
|
2025-07-04
|
0
|
157
|
-157
|
82.50
|
|
2025-07-02
|
12
|
582
|
-570
|
82.00
|
|
2025-05-13
|
11
|
304
|
-293
|
78.70
|
|
2024-07-15
|
0
|
22
|
-22
|
86.50
|
|
2024-06-25
|
6
|
1014
|
-1008
|
83.20
|
| 合計 | 8695 | 10809 | -2114 | |
