| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
302
|
-301
|
67.00
|
|
2026-06-04
|
0
|
302
|
-302
|
67.40
|
|
2026-06-03
|
2
|
303
|
-301
|
66.70
|
|
2026-06-02
|
3
|
151
|
-148
|
66.50
|
|
2026-06-01
|
0
|
301
|
-301
|
67.60
|
|
2026-05-29
|
0
|
162
|
-162
|
67.60
|
|
2026-05-28
|
1
|
150
|
-149
|
66.40
|
|
2026-05-27
|
1
|
151
|
-150
|
66.90
|
|
2026-05-26
|
0
|
90
|
-90
|
65.20
|
|
2026-05-25
|
1
|
151
|
-150
|
66.30
|
|
2026-05-22
|
50
|
80
|
-30
|
65.50
|
|
2026-05-21
|
0
|
151
|
-151
|
65.50
|
|
2026-05-20
|
0
|
161
|
-161
|
65.30
|
|
2026-05-19
|
0
|
150
|
-150
|
65.60
|
|
2026-05-18
|
0
|
114
|
-114
|
64.80
|
|
2026-03-23
|
3
|
52
|
-49
|
71.20
|
|
2026-03-20
|
1
|
136
|
-135
|
70.50
|
|
2026-03-19
|
358
|
1
|
357
|
75.00
|
|
2026-03-18
|
52
|
0
|
52
|
77.00
|
|
2026-03-17
|
333
|
1
|
332
|
76.60
|
|
2026-03-16
|
461
|
87
|
374
|
76.30
|
|
2026-03-13
|
404
|
0
|
404
|
77.70
|
|
2026-03-04
|
64
|
2
|
62
|
79.30
|
|
2026-02-23
|
150
|
0
|
150
|
72.00
|
|
2026-02-09
|
5
|
18
|
-13
|
71.30
|
|
2026-02-06
|
15
|
0
|
15
|
70.90
|
|
2026-02-05
|
40
|
0
|
40
|
70.30
|
|
2026-02-03
|
75
|
2
|
73
|
70.00
|
|
2026-02-02
|
145
|
0
|
145
|
69.40
|
|
2026-01-30
|
145
|
0
|
145
|
69.40
|
|
2026-01-28
|
141
|
0
|
141
|
70.60
|
|
2026-01-27
|
140
|
0
|
140
|
70.30
|
|
2026-01-26
|
25
|
1
|
24
|
71.40
|
|
2026-01-23
|
30
|
2
|
28
|
70.60
|
|
2026-01-22
|
20
|
0
|
20
|
71.10
|
|
2026-01-21
|
153
|
0
|
153
|
69.70
|
|
2026-01-20
|
315
|
0
|
315
|
69.50
|
|
2026-01-19
|
161
|
0
|
161
|
70.80
|
|
2026-01-16
|
275
|
3
|
272
|
70.20
|
|
2026-01-15
|
151
|
0
|
151
|
70.80
|
|
2026-01-13
|
38
|
0
|
38
|
69.80
|
|
2026-01-12
|
147
|
1
|
146
|
69.00
|
|
2026-01-09
|
381
|
7
|
374
|
67.80
|
|
2026-01-08
|
126
|
3
|
123
|
67.60
|
|
2025-12-31
|
0
|
9
|
-9
|
63.60
|
|
2025-12-26
|
239
|
0
|
239
|
63.60
|
|
2025-12-24
|
235
|
1
|
234
|
64.10
|
|
2025-12-23
|
235
|
2
|
233
|
64.20
|
|
2025-12-22
|
235
|
0
|
235
|
64.90
|
|
2025-12-19
|
234
|
0
|
234
|
64.50
|
|
2025-12-18
|
230
|
0
|
230
|
65.10
|
|
2025-12-17
|
151
|
0
|
151
|
65.40
|
|
2025-12-16
|
149
|
4
|
145
|
69.40
|
|
2025-11-25
|
0
|
203
|
-203
|
67.00
|
|
2025-11-24
|
0
|
204
|
-204
|
66.20
|
|
2025-11-20
|
0
|
150
|
-150
|
61.00
|
|
2025-11-19
|
136
|
150
|
-14
|
59.50
|
|
2025-11-18
|
169
|
2
|
167
|
59.80
|
|
2025-11-17
|
133
|
82
|
51
|
60.90
|
|
2025-11-14
|
0
|
63
|
-63
|
61.20
|
|
2025-11-13
|
80
|
50
|
30
|
61.20
|
|
2025-11-11
|
100
|
0
|
100
|
61.40
|
|
2025-11-06
|
160
|
0
|
160
|
62.20
|
|
2025-10-15
|
173
|
1
|
172
|
61.50
|
|
2025-10-14
|
170
|
1
|
169
|
62.10
|
|
2025-07-29
|
0
|
2
|
-2
|
64.40
|
|
2025-07-22
|
30
|
0
|
30
|
64.50
|
|
2025-07-14
|
0
|
5
|
-5
|
65.40
|
|
2025-07-07
|
50
|
0
|
50
|
65.70
|
|
2025-06-05
|
1
|
8
|
-7
|
64.30
|
| 合計 | 7323 | 3972 | 3351 | |