| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
24.35
|
|
2026-05-27
|
6
|
0
|
6
|
22.30
|
|
2026-05-26
|
9
|
0
|
9
|
22.25
|
|
2026-05-25
|
6
|
0
|
6
|
22.40
|
|
2026-05-20
|
7
|
0
|
7
|
21.50
|
|
2026-05-18
|
10
|
0
|
10
|
21.35
|
|
2026-04-30
|
1
|
0
|
1
|
21.80
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-24
|
4
|
0
|
4
|
22.20
|
|
2026-04-23
|
8
|
0
|
8
|
22.35
|
|
2026-04-22
|
20
|
0
|
20
|
23.75
|
|
2026-04-21
|
12
|
0
|
12
|
23.90
|
|
2026-04-17
|
14
|
0
|
14
|
24.00
|
|
2026-04-16
|
5
|
0
|
5
|
23.55
|
|
2026-04-14
|
21
|
0
|
21
|
23.05
|
|
2026-04-13
|
17
|
0
|
17
|
23.00
|
|
2026-04-07
|
18
|
0
|
18
|
22.80
|
|
2026-04-02
|
5
|
0
|
5
|
23.10
|
|
2026-03-25
|
4
|
0
|
4
|
22.50
|
|
2026-03-20
|
6
|
0
|
6
|
22.70
|
|
2026-03-16
|
65
|
0
|
65
|
23.05
|
|
2026-03-13
|
14
|
0
|
14
|
24.30
|
|
2026-03-12
|
31
|
0
|
31
|
24.45
|
|
2026-03-11
|
5
|
0
|
5
|
24.50
|
|
2026-03-10
|
5
|
0
|
5
|
24.45
|
|
2026-03-09
|
11
|
0
|
11
|
24.65
|
|
2026-03-06
|
1
|
0
|
1
|
24.90
|
|
2026-03-05
|
20
|
0
|
20
|
24.40
|
|
2026-03-04
|
11
|
0
|
11
|
24.40
|
|
2026-03-03
|
4
|
0
|
4
|
25.95
|
|
2026-02-23
|
10
|
0
|
10
|
27.55
|
|
2026-02-05
|
16
|
0
|
16
|
28.05
|
|
2026-01-30
|
2
|
0
|
2
|
28.55
|
|
2026-01-28
|
2
|
0
|
2
|
29.15
|
|
2026-01-26
|
3
|
0
|
3
|
29.65
|
|
2026-01-23
|
3
|
0
|
3
|
29.40
|
|
2026-01-22
|
2
|
0
|
2
|
29.50
|
|
2026-01-20
|
7
|
0
|
7
|
30.25
|
|
2026-01-13
|
18
|
0
|
18
|
30.05
|
|
2025-12-30
|
2
|
2
|
0
|
35.75
|
|
2025-12-03
|
0
|
59
|
-59
|
37.75
|
|
2025-11-13
|
3
|
0
|
3
|
28.70
|
|
2025-11-07
|
4
|
0
|
4
|
28.25
|
|
2025-11-06
|
5
|
0
|
5
|
28.20
|
|
2025-11-04
|
2
|
0
|
2
|
29.05
|
|
2025-10-31
|
13
|
0
|
13
|
29.80
|
|
2025-10-30
|
7
|
0
|
7
|
30.60
|
|
2025-10-28
|
1
|
0
|
1
|
30.65
|
|
2025-10-27
|
34
|
0
|
34
|
30.90
|
|
2025-10-23
|
3
|
1
|
2
|
31.35
|
|
2025-10-22
|
8
|
1
|
7
|
31.30
|
|
2025-10-21
|
17
|
0
|
17
|
31.20
|
|
2025-10-17
|
6
|
0
|
6
|
32.60
|
|
2025-10-07
|
18
|
0
|
18
|
33.00
|
|
2025-09-18
|
0
|
5
|
-5
|
33.45
|
|
2025-09-16
|
1
|
0
|
1
|
32.80
|
|
2025-09-15
|
0
|
2
|
-2
|
32.35
|
|
2025-09-11
|
10
|
0
|
10
|
32.10
|
|
2025-09-04
|
0
|
2
|
-2
|
31.40
|
|
2025-08-26
|
33
|
0
|
33
|
28.05
|
|
2025-08-25
|
9
|
0
|
9
|
28.45
|
|
2025-08-22
|
4
|
0
|
4
|
28.95
|
|
2025-08-19
|
13
|
0
|
13
|
29.25
|
|
2025-08-18
|
2
|
0
|
2
|
29.10
|
|
2025-08-15
|
11
|
0
|
11
|
29.30
|
|
2025-08-14
|
6
|
0
|
6
|
29.20
|
|
2025-08-07
|
11
|
0
|
11
|
28.70
|
|
2025-08-06
|
2
|
0
|
2
|
29.00
|
|
2025-08-04
|
18
|
0
|
18
|
29.10
|
|
2025-08-01
|
6
|
0
|
6
|
30.20
|
|
2025-07-28
|
11
|
0
|
11
|
30.45
|
|
2025-07-23
|
0
|
3
|
-3
|
32.95
|
|
2025-07-15
|
2
|
0
|
2
|
29.05
|
|
2025-07-07
|
1
|
0
|
1
|
30.20
|
|
2025-07-03
|
3
|
0
|
3
|
30.25
|
|
2025-06-27
|
16
|
0
|
16
|
30.30
|
|
2025-06-26
|
0
|
3
|
-3
|
30.80
|
|
2025-06-18
|
1
|
1
|
0
|
30.75
|
|
2025-06-09
|
2
|
0
|
2
|
29.45
|
|
2025-06-03
|
2
|
0
|
2
|
28.95
|
|
2025-05-13
|
21
|
0
|
21
|
28.65
|
|
2025-05-12
|
1
|
6
|
-5
|
29.20
|
|
2025-04-18
|
28
|
0
|
28
|
30.35
|
|
2024-07-17
|
3
|
0
|
3
|
51.20
|
|
2024-07-16
|
4
|
0
|
4
|
51.30
|
|
2024-07-15
|
4
|
0
|
4
|
51.00
|
|
2024-07-12
|
1
|
0
|
1
|
51.60
|
|
2024-07-11
|
5
|
0
|
5
|
51.40
|
|
2024-07-04
|
5
|
0
|
5
|
52.40
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
1
|
0
|
1
|
51.90
|
|
2024-06-27
|
3
|
0
|
3
|
52.00
|
|
2024-06-26
|
1
|
0
|
1
|
52.10
|
|
2024-06-25
|
10
|
0
|
10
|
51.90
|
|
2024-06-21
|
14
|
0
|
14
|
53.40
|
|
2024-06-20
|
26
|
0
|
26
|
53.30
|
|
2024-06-18
|
8
|
0
|
8
|
54.00
|
|
2024-06-17
|
8
|
0
|
8
|
54.00
|
|
2024-06-13
|
2
|
0
|
2
|
54.50
|
|
2024-06-12
|
3
|
0
|
3
|
54.40
|
|
2024-06-11
|
23
|
0
|
23
|
55.40
|
|
2024-06-06
|
1
|
0
|
1
|
56.20
|
| 合計 | 865 | 86 | 779 | |
