| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
23.35
|
|
2026-06-01
|
22
|
0
|
22
|
20.15
|
|
2026-05-22
|
15
|
0
|
15
|
22.15
|
|
2026-05-21
|
15
|
0
|
15
|
22.10
|
|
2026-05-15
|
0
|
30
|
-30
|
22.40
|
|
2026-05-14
|
5
|
0
|
5
|
22.25
|
|
2026-05-08
|
0
|
12
|
-12
|
22.25
|
|
2026-05-04
|
5
|
0
|
5
|
22.40
|
|
2026-04-30
|
12
|
1
|
11
|
22.50
|
|
2026-04-29
|
25
|
8
|
17
|
22.55
|
|
2026-04-28
|
0
|
14
|
-14
|
22.55
|
|
2026-04-23
|
0
|
22
|
-22
|
22.60
|
|
2026-04-22
|
15
|
2
|
13
|
22.50
|
|
2026-04-21
|
37
|
0
|
37
|
22.90
|
|
2026-04-20
|
25
|
0
|
25
|
23.05
|
|
2026-04-13
|
5
|
1
|
4
|
23.90
|
|
2026-04-02
|
41
|
0
|
41
|
25.00
|
|
2026-04-01
|
25
|
0
|
25
|
24.65
|
|
2026-03-31
|
24
|
2
|
22
|
25.05
|
|
2026-03-27
|
0
|
5
|
-5
|
25.75
|
|
2026-03-11
|
2
|
12
|
-10
|
27.00
|
|
2026-03-09
|
0
|
12
|
-12
|
26.95
|
|
2026-03-04
|
1
|
16
|
-15
|
27.15
|
|
2026-02-09
|
14
|
2
|
12
|
27.20
|
|
2026-02-06
|
51
|
0
|
51
|
27.00
|
|
2026-01-30
|
8
|
50
|
-42
|
27.40
|
|
2026-01-29
|
3
|
36
|
-33
|
27.70
|
|
2026-01-27
|
25
|
0
|
25
|
28.50
|
|
2026-01-15
|
43
|
26
|
17
|
29.75
|
|
2026-01-14
|
16
|
0
|
16
|
30.00
|
|
2026-01-13
|
12
|
0
|
12
|
29.75
|
|
2026-01-12
|
16
|
0
|
16
|
30.05
|
|
2026-01-09
|
0
|
19
|
-19
|
31.00
|
|
2026-01-02
|
47
|
0
|
47
|
30.10
|
|
2025-12-31
|
2
|
48
|
-46
|
30.15
|
|
2025-12-30
|
8
|
15
|
-7
|
30.60
|
|
2025-12-29
|
10
|
0
|
10
|
30.20
|
|
2025-12-26
|
27
|
3
|
24
|
30.65
|
|
2025-12-23
|
0
|
11
|
-11
|
31.20
|
|
2025-12-22
|
11
|
27
|
-16
|
31.10
|
|
2025-12-18
|
0
|
5
|
-5
|
30.15
|
|
2025-12-16
|
10
|
0
|
10
|
29.85
|
|
2025-12-15
|
1
|
49
|
-48
|
30.00
|
|
2025-12-09
|
9
|
0
|
9
|
29.90
|
|
2025-12-08
|
1
|
7
|
-6
|
30.10
|
|
2025-12-04
|
0
|
5
|
-5
|
30.20
|
|
2025-12-03
|
0
|
41
|
-41
|
30.30
|
|
2025-12-02
|
0
|
24
|
-24
|
29.55
|
|
2025-12-01
|
33
|
2
|
31
|
29.50
|
|
2025-11-28
|
5
|
0
|
5
|
30.35
|
|
2025-11-27
|
4
|
22
|
-18
|
30.35
|
|
2025-11-26
|
41
|
2
|
39
|
29.10
|
|
2025-11-25
|
24
|
0
|
24
|
29.25
|
|
2025-11-24
|
1
|
11
|
-10
|
29.50
|
|
2025-11-20
|
49
|
7
|
42
|
29.15
|
|
2025-11-19
|
10
|
0
|
10
|
29.50
|
|
2025-11-13
|
7
|
111
|
-104
|
30.20
|
|
2025-11-12
|
15
|
0
|
15
|
30.10
|
|
2025-11-11
|
8
|
0
|
8
|
30.35
|
|
2025-11-07
|
51
|
7
|
44
|
30.55
|
|
2025-11-06
|
12
|
0
|
12
|
32.00
|
|
2025-11-03
|
26
|
4
|
22
|
31.00
|
|
2025-10-28
|
19
|
2
|
17
|
30.30
|
|
2025-10-23
|
23
|
0
|
23
|
29.40
|
|
2025-10-21
|
21
|
0
|
21
|
29.10
|
|
2025-10-20
|
19
|
6
|
13
|
29.50
|
|
2025-10-17
|
37
|
2
|
35
|
30.25
|
|
2025-10-16
|
29
|
1
|
28
|
31.50
|
|
2025-10-15
|
24
|
10
|
14
|
31.55
|
|
2025-10-13
|
10
|
0
|
10
|
29.90
|
|
2025-10-09
|
92
|
4
|
88
|
29.95
|
|
2025-10-07
|
13
|
0
|
13
|
28.15
|
|
2025-10-03
|
7
|
0
|
7
|
28.35
|
|
2025-10-01
|
6
|
0
|
6
|
28.80
|
|
2025-09-26
|
37
|
95
|
-58
|
28.60
|
|
2025-09-23
|
6
|
49
|
-43
|
28.85
|
|
2025-09-19
|
18
|
0
|
18
|
29.15
|
|
2025-09-16
|
106
|
2
|
104
|
30.15
|
|
2025-09-11
|
6
|
26
|
-20
|
29.05
|
|
2025-09-10
|
1
|
43
|
-42
|
29.40
|
|
2025-09-09
|
28
|
212
|
-184
|
29.70
|
|
2025-09-02
|
11
|
2
|
9
|
28.40
|
|
2025-09-01
|
18
|
52
|
-34
|
28.15
|
|
2025-08-29
|
20
|
2
|
18
|
28.25
|
|
2025-08-27
|
15
|
0
|
15
|
28.60
|
|
2025-08-22
|
36
|
0
|
36
|
29.10
|
|
2025-08-21
|
10
|
2
|
8
|
29.25
|
|
2025-08-20
|
61
|
0
|
61
|
29.30
|
|
2025-08-19
|
30
|
3
|
27
|
29.85
|
|
2025-08-15
|
4
|
14
|
-10
|
29.40
|
|
2025-08-13
|
4
|
12
|
-8
|
28.10
|
|
2025-08-11
|
51
|
5
|
46
|
28.30
|
|
2025-08-08
|
1
|
11
|
-10
|
28.20
|
|
2025-08-05
|
42
|
0
|
42
|
27.35
|
|
2025-08-04
|
55
|
0
|
55
|
27.30
|
|
2025-08-01
|
51
|
1
|
50
|
27.05
|
|
2025-07-31
|
11
|
0
|
11
|
26.75
|
|
2025-07-14
|
4
|
0
|
4
|
31.50
|
|
2025-06-25
|
1
|
0
|
1
|
31.60
|
|
2025-06-19
|
11
|
0
|
11
|
31.80
|
|
2025-06-16
|
10
|
0
|
10
|
32.50
|
|
2025-06-09
|
10
|
0
|
10
|
33.75
|
|
2025-06-02
|
10
|
0
|
10
|
35.55
|
|
2024-06-14
|
9
|
0
|
9
|
47.10
|
| 合計 | 1851 | 1262 | 589 | |
