點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

山隆 (2616) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 13.8%
10日大漲率 6.9%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
13.85
2026-06-04
0
13
-13
14.10
2026-06-03
0
10
-10
13.90
2026-06-01
10
0
10
13.65
2026-05-20
6
0
6
13.65
2026-05-18
12
0
12
13.40
2026-05-07
8
0
8
14.05
2026-05-04
14
0
14
13.95
2026-04-30
6
0
6
14.20
2026-04-27
34
0
34
14.50
2026-04-23
18
0
18
14.85
2026-04-21
6
0
6
15.05
2026-04-20
13
0
13
15.10
2026-04-16
14
2
12
15.45
2026-04-07
8
0
8
15.95
2026-03-30
0
22
-22
18.15
2026-03-17
18
1
17
16.70
2026-03-04
0
32
-32
18.00
2026-03-03
20
3
17
16.40
2026-03-02
0
18
-18
14.95
2026-02-26
0
13
-13
13.60
2026-02-25
19
6
13
13.50
2026-02-24
12
2
10
13.55
2026-02-03
0
1
-1
13.50
2026-01-19
1
4
-3
13.80
2025-12-01
6
0
6
13.80
2025-11-25
0
2
-2
13.60
2025-11-13
1
0
1
14.05
2025-11-06
0
1
-1
14.10
2025-10-15
1
2
-1
14.15
2025-10-07
0
1
-1
14.30
2025-09-26
2
0
2
14.50
2025-09-24
1
0
1
14.65
2025-09-12
0
5
-5
14.40
2025-08-28
0
5
-5
14.25
2025-08-25
0
4
-4
14.35
2025-08-19
3
0
3
14.30
2025-08-18
0
2
-2
14.25
2025-08-13
2
0
2
14.30
2025-08-06
0
2
-2
14.40
2025-08-05
3
0
3
14.25
2025-08-04
1
0
1
14.30
2025-07-25
0
1
-1
14.70
2025-07-21
1
0
1
14.55
2025-07-09
0
8
-8
14.90
2025-07-04
1
0
1
15.10
2025-06-27
0
1
-1
15.05
2025-06-04
0
10
-10
15.40
2025-06-03
0
1
-1
15.35
2025-06-02
0
1
-1
15.35
2025-05-20
0
1
-1
15.45
2025-05-15
0
1
-1
15.90
2024-07-23
1
0
1
23.55
2024-07-16
0
3
-3
23.70
2024-07-11
6
0
6
23.85
2024-07-09
0
13
-13
24.35
2024-06-20
0
5
-5
24.40
合計 254 196 58