| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
283
|
24
|
259
|
37.70
|
|
2026-06-04
|
265
|
50
|
215
|
37.90
|
|
2026-06-03
|
279
|
24
|
255
|
37.70
|
|
2026-06-02
|
1047
|
33
|
1014
|
37.25
|
|
2026-05-28
|
276
|
93
|
183
|
35.30
|
|
2026-05-26
|
983
|
1
|
982
|
35.20
|
|
2026-05-25
|
587
|
1069
|
-482
|
35.45
|
|
2026-05-20
|
572
|
2002
|
-1430
|
34.30
|
|
2026-05-19
|
560
|
8
|
552
|
34.45
|
|
2026-05-18
|
863
|
2001
|
-1138
|
34.10
|
|
2026-05-15
|
9
|
2153
|
-2144
|
34.65
|
|
2026-05-14
|
12
|
1329
|
-1317
|
35.00
|
|
2026-05-08
|
12
|
1316
|
-1304
|
35.65
|
|
2026-04-30
|
64
|
892
|
-828
|
33.50
|
|
2026-03-10
|
53
|
370
|
-317
|
32.60
|
|
2026-03-04
|
373
|
19
|
354
|
33.85
|
|
2026-02-03
|
18
|
162
|
-144
|
38.05
|
|
2026-01-05
|
340
|
5
|
335
|
36.40
|
|
2026-01-02
|
376
|
31
|
345
|
36.50
|
|
2025-12-31
|
201
|
5
|
196
|
36.55
|
|
2025-12-30
|
234
|
2
|
232
|
36.30
|
|
2025-12-05
|
125
|
1
|
124
|
34.15
|
|
2025-12-04
|
0
|
551
|
-551
|
34.50
|
|
2025-12-01
|
831
|
6
|
825
|
34.40
|
|
2025-11-25
|
849
|
4
|
845
|
33.55
|
|
2025-11-24
|
650
|
6
|
644
|
33.65
|
|
2025-11-21
|
822
|
8
|
814
|
33.50
|
|
2025-11-19
|
630
|
61
|
569
|
33.55
|
|
2025-10-02
|
101
|
13
|
88
|
37.90
|
|
2025-10-01
|
389
|
1
|
388
|
37.80
|
|
2025-09-25
|
213
|
10
|
203
|
38.45
|
|
2025-09-19
|
184
|
3
|
181
|
38.55
|
|
2025-09-12
|
286
|
13
|
273
|
37.75
|
|
2025-09-03
|
5
|
508
|
-503
|
39.55
|
|
2025-09-01
|
524
|
4
|
520
|
39.00
|
|
2025-08-25
|
6
|
518
|
-512
|
39.50
|
|
2025-08-22
|
26
|
504
|
-478
|
39.45
|
|
2025-08-20
|
31
|
216
|
-185
|
38.90
|
|
2025-08-19
|
219
|
16
|
203
|
39.50
|
|
2025-08-18
|
13
|
518
|
-505
|
40.10
|
|
2025-08-15
|
99
|
4
|
95
|
39.90
|
|
2025-08-14
|
213
|
11
|
202
|
39.80
|
|
2025-08-11
|
651
|
5
|
646
|
38.70
|
|
2025-08-08
|
72
|
3
|
69
|
38.60
|
|
2025-08-07
|
310
|
2
|
308
|
38.40
|
|
2025-08-01
|
411
|
2
|
409
|
38.05
|
|
2025-07-31
|
595
|
15
|
580
|
37.85
|
|
2025-07-22
|
739
|
472
|
267
|
38.00
|
|
2025-07-18
|
1292
|
0
|
1292
|
38.40
|
|
2025-07-16
|
611
|
68
|
543
|
38.50
|
|
2025-07-14
|
1215
|
23
|
1192
|
38.20
|
|
2025-07-11
|
1478
|
45
|
1433
|
38.15
|
|
2025-07-10
|
724
|
4
|
720
|
37.40
|
|
2025-07-01
|
1560
|
34
|
1526
|
40.05
|
|
2025-06-10
|
220
|
43
|
177
|
40.75
|
|
2024-07-30
|
155
|
6
|
149
|
34.20
|
| 合計 | 23656 | 15287 | 8369 | |
