| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1007
|
-994
|
66.60
|
|
2026-06-02
|
12
|
682
|
-670
|
64.10
|
|
2026-05-19
|
224
|
38
|
186
|
55.40
|
|
2026-05-12
|
897
|
3
|
894
|
53.50
|
|
2026-05-11
|
2030
|
10
|
2020
|
55.30
|
|
2026-05-04
|
208
|
33
|
175
|
52.90
|
|
2026-04-30
|
471
|
1
|
470
|
52.30
|
|
2026-04-29
|
232
|
19
|
213
|
53.10
|
|
2026-04-27
|
406
|
66
|
340
|
52.70
|
|
2026-04-24
|
209
|
23
|
186
|
52.90
|
|
2026-04-23
|
250
|
7
|
243
|
52.70
|
|
2026-04-20
|
1017
|
38
|
979
|
53.10
|
|
2026-04-17
|
206
|
2
|
204
|
53.10
|
|
2026-04-15
|
108
|
601
|
-493
|
52.80
|
|
2026-04-13
|
1024
|
5
|
1019
|
53.30
|
|
2026-03-19
|
351
|
3
|
348
|
51.60
|
|
2026-03-13
|
48
|
0
|
48
|
51.30
|
|
2026-03-11
|
916
|
3
|
913
|
51.20
|
|
2026-03-10
|
25
|
311
|
-286
|
51.20
|
|
2026-03-09
|
717
|
7
|
710
|
51.00
|
|
2026-03-06
|
403
|
1
|
402
|
51.40
|
|
2026-03-05
|
412
|
3
|
409
|
51.50
|
|
2026-03-04
|
1846
|
8
|
1838
|
50.50
|
|
2026-03-03
|
517
|
4
|
513
|
53.50
|
|
2026-02-26
|
689
|
97
|
592
|
55.90
|
|
2026-02-25
|
2502
|
7
|
2495
|
53.50
|
|
2026-02-24
|
416
|
2
|
414
|
53.80
|
|
2026-02-11
|
170
|
13
|
157
|
52.20
|
|
2026-02-09
|
919
|
7
|
912
|
52.00
|
|
2026-02-06
|
803
|
1
|
802
|
51.60
|
|
2026-02-05
|
4
|
211
|
-207
|
51.70
|
|
2026-02-04
|
203
|
3
|
200
|
51.20
|
|
2026-01-29
|
502
|
153
|
349
|
52.00
|
|
2026-01-28
|
241
|
5
|
236
|
51.20
|
|
2026-01-27
|
202
|
6
|
196
|
50.80
|
|
2026-01-26
|
97
|
23
|
74
|
51.00
|
|
2026-01-23
|
606
|
4
|
602
|
50.50
|
|
2026-01-22
|
410
|
8
|
402
|
50.80
|
|
2026-01-21
|
1004
|
13
|
991
|
50.60
|
|
2026-01-20
|
412
|
13
|
399
|
51.00
|
|
2026-01-19
|
746
|
44
|
702
|
51.20
|
|
2026-01-16
|
237
|
22
|
215
|
50.50
|
|
2026-01-15
|
229
|
20
|
209
|
50.40
|
|
2026-01-14
|
579
|
52
|
527
|
49.30
|
|
2026-01-13
|
607
|
3
|
604
|
49.65
|
|
2026-01-12
|
504
|
12
|
492
|
50.00
|
|
2026-01-09
|
446
|
8
|
438
|
49.70
|
|
2026-01-08
|
269
|
18
|
251
|
49.35
|
|
2026-01-07
|
932
|
7
|
925
|
49.35
|
|
2025-12-31
|
201
|
9
|
192
|
50.20
|
|
2025-12-22
|
613
|
18
|
595
|
50.40
|
|
2025-12-19
|
244
|
35
|
209
|
49.50
|
|
2025-12-18
|
630
|
57
|
573
|
49.35
|
|
2025-12-17
|
857
|
101
|
756
|
48.95
|
|
2025-12-16
|
721
|
15
|
706
|
46.65
|
|
2025-12-15
|
1384
|
31
|
1353
|
46.75
|
|
2025-12-03
|
1015
|
8
|
1007
|
43.70
|
|
2025-11-26
|
14
|
130
|
-116
|
43.40
|
|
2025-11-19
|
125
|
19
|
106
|
42.90
|
|
2025-11-18
|
262
|
51
|
211
|
42.60
|
|
2025-11-17
|
220
|
0
|
220
|
42.20
|
|
2025-11-14
|
208
|
3
|
205
|
42.70
|
|
2025-11-03
|
192
|
1
|
191
|
42.05
|
|
2025-10-31
|
260
|
14
|
246
|
41.85
|
|
2025-10-30
|
284
|
1
|
283
|
41.95
|
|
2025-10-29
|
253
|
6
|
247
|
42.00
|
|
2025-10-23
|
276
|
10
|
266
|
42.00
|
|
2025-10-22
|
224
|
11
|
213
|
42.05
|
|
2025-10-21
|
215
|
0
|
215
|
42.30
|
|
2025-10-20
|
287
|
2
|
285
|
42.40
|
|
2025-10-14
|
269
|
18
|
251
|
42.35
|
|
2025-10-08
|
98
|
12
|
86
|
42.50
|
|
2025-10-07
|
216
|
11
|
205
|
42.25
|
|
2025-09-26
|
195
|
8
|
187
|
42.60
|
|
2025-09-23
|
1
|
93
|
-92
|
43.25
|
|
2025-09-16
|
6
|
1646
|
-1640
|
43.45
|
|
2025-09-15
|
2
|
1257
|
-1255
|
43.15
|
|
2025-09-12
|
12
|
831
|
-819
|
42.80
|
|
2025-09-11
|
1
|
1027
|
-1026
|
42.25
|
|
2025-09-01
|
210
|
7
|
203
|
41.40
|
|
2025-08-28
|
192
|
11
|
181
|
41.80
|
|
2025-08-27
|
301
|
6
|
295
|
41.75
|
|
2025-07-30
|
100
|
21
|
79
|
41.90
|
|
2025-07-11
|
5026
|
8
|
5018
|
43.85
|
|
2025-07-10
|
1040
|
109
|
931
|
44.10
|
|
2025-07-04
|
501
|
58
|
443
|
44.50
|
|
2025-06-26
|
310
|
31
|
279
|
44.30
|
| 合計 | 43236 | 9303 | 33933 | |
