點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

奇鈦科 (3430) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 15.9%
10日大漲率 27.3%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
11
1
10
144.50
2026-05-28
0
19
-19
171.00
2026-04-17
0
35
-35
85.60
2026-04-09
13
2
11
71.60
2026-03-25
10
0
10
74.90
2026-03-10
0
10
-10
69.50
2026-02-23
0
13
-13
73.70
2026-01-30
10
2
8
64.10
2026-01-29
11
0
11
67.00
2026-01-15
14
0
14
81.30
2026-01-12
0
22
-22
82.80
2025-12-17
11
0
11
57.60
2025-12-16
11
0
11
59.30
2025-11-21
6
0
6
55.00
2025-11-19
5
0
5
56.30
2025-11-13
14
83
-69
59.70
2025-11-05
10
0
10
69.40
2025-10-01
9
152
-143
81.00
2025-09-26
1
30
-29
70.00
2025-09-24
5
12
-7
59.90
2025-09-19
1
21
-20
59.20
2025-09-18
5
10
-5
53.90
2025-09-10
3
0
3
46.90
2025-09-09
0
8
-8
47.20
2025-09-02
6
1
5
48.00
2025-08-14
0
12
-12
49.10
2025-08-12
0
10
-10
46.25
2025-08-06
0
5
-5
47.25
2025-07-31
5
0
5
45.00
2025-07-30
5
0
5
45.40
2025-07-24
1
0
1
45.45
2025-07-21
5
0
5
46.25
2025-07-02
2
0
2
52.10
2025-06-27
5
0
5
52.40
2025-06-24
0
6
-6
52.40
2025-06-18
17
0
17
54.00
2025-06-16
11
1
10
55.90
2025-06-13
11
0
11
54.60
2025-06-12
0
27
-27
56.20
2025-06-02
10
0
10
50.20
2025-05-19
20
0
20
52.80
2025-05-14
5
0
5
52.60
2025-05-12
3
28
-25
51.00
2024-07-29
10
0
10
60.20
2024-07-18
5
0
5
59.60
2024-07-17
5
0
5
58.80
2024-07-12
5
1
4
57.10
2024-07-11
5
0
5
56.70
2024-07-10
15
0
15
57.60
2024-07-09
5
1
4
58.00
2024-07-08
6
0
6
59.30
2024-07-04
5
0
5
59.30
2024-07-03
25
1
24
2024-07-02
18
0
18
58.80
2024-07-01
18
0
18
58.20
2024-06-25
11
0
11
58.70
2024-06-24
19
0
19
57.60
合計 408 513 -105