| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
10
|
127
|
8.49
|
|
2026-06-04
|
10
|
111
|
-101
|
9.40
|
|
2026-06-03
|
0
|
46
|
-46
|
8.77
|
|
2026-06-02
|
0
|
12
|
-12
|
7.98
|
|
2026-06-01
|
16
|
0
|
16
|
7.76
|
|
2026-05-28
|
6
|
0
|
6
|
7.72
|
|
2026-05-27
|
0
|
15
|
-15
|
7.57
|
|
2026-05-26
|
6
|
0
|
6
|
7.54
|
|
2026-05-21
|
27
|
0
|
27
|
7.71
|
|
2026-05-14
|
3
|
0
|
3
|
7.98
|
|
2026-05-13
|
5
|
0
|
5
|
7.98
|
|
2026-05-12
|
5
|
0
|
5
|
8.00
|
|
2026-05-07
|
37
|
0
|
37
|
8.00
|
|
2026-05-06
|
86
|
0
|
86
|
8.12
|
|
2026-05-05
|
28
|
0
|
28
|
8.15
|
|
2026-05-04
|
58
|
0
|
58
|
8.20
|
|
2026-04-30
|
10
|
0
|
10
|
8.34
|
|
2026-04-28
|
1
|
0
|
1
|
8.41
|
|
2026-04-27
|
5
|
0
|
5
|
8.44
|
|
2026-04-24
|
23
|
0
|
23
|
8.53
|
|
2026-04-23
|
21
|
2
|
19
|
8.60
|
|
2026-04-08
|
42
|
0
|
42
|
8.69
|
|
2026-04-07
|
16
|
0
|
16
|
8.83
|
|
2026-04-02
|
50
|
0
|
50
|
8.90
|
|
2026-03-31
|
4
|
0
|
4
|
9.00
|
|
2026-03-25
|
3
|
0
|
3
|
9.04
|
|
2026-03-24
|
5
|
0
|
5
|
9.02
|
|
2026-03-23
|
1
|
0
|
1
|
9.01
|
|
2026-03-20
|
39
|
0
|
39
|
9.04
|
|
2026-03-18
|
29
|
0
|
29
|
9.06
|
|
2026-03-16
|
13
|
0
|
13
|
9.10
|
|
2026-03-13
|
5
|
0
|
5
|
9.07
|
|
2026-03-12
|
22
|
0
|
22
|
9.11
|
|
2026-03-11
|
12
|
0
|
12
|
9.15
|
|
2026-03-10
|
10
|
0
|
10
|
9.10
|
|
2026-03-09
|
44
|
0
|
44
|
9.12
|
|
2026-03-04
|
22
|
0
|
22
|
9.12
|
|
2026-03-03
|
5
|
0
|
5
|
9.30
|
|
2026-02-26
|
5
|
0
|
5
|
9.41
|
|
2026-02-25
|
9
|
0
|
9
|
9.49
|
|
2026-02-11
|
40
|
0
|
40
|
9.21
|
|
2026-02-09
|
15
|
0
|
15
|
9.19
|
|
2026-02-06
|
38
|
1
|
37
|
9.42
|
|
2026-02-03
|
17
|
0
|
17
|
9.40
|
|
2026-02-02
|
18
|
0
|
18
|
9.40
|
|
2026-01-30
|
9
|
0
|
9
|
9.65
|
|
2026-01-29
|
13
|
0
|
13
|
9.64
|
|
2026-01-28
|
14
|
0
|
14
|
9.77
|
|
2026-01-27
|
44
|
0
|
44
|
9.62
|
|
2026-01-23
|
205
|
0
|
205
|
9.55
|
|
2026-01-21
|
50
|
83
|
-33
|
10.00
|
|
2026-01-20
|
79
|
0
|
79
|
9.10
|
|
2026-01-19
|
15
|
0
|
15
|
9.13
|
|
2026-01-16
|
4
|
0
|
4
|
9.16
|
|
2026-01-14
|
5
|
0
|
5
|
9.16
|
|
2026-01-13
|
10
|
0
|
10
|
9.14
|
|
2026-01-05
|
129
|
0
|
129
|
9.16
|
|
2026-01-02
|
5
|
0
|
5
|
9.57
|
|
2025-12-31
|
6
|
0
|
6
|
9.64
|
|
2025-12-30
|
0
|
0
|
0
|
9.67
|
|
2025-12-29
|
13
|
1
|
12
|
9.67
|
|
2025-12-24
|
4
|
0
|
4
|
9.72
|
|
2025-12-18
|
7
|
0
|
7
|
9.70
|
|
2025-12-17
|
18
|
0
|
18
|
9.73
|
|
2025-12-16
|
29
|
0
|
29
|
9.75
|
|
2025-12-15
|
27
|
0
|
27
|
9.83
|
|
2025-12-12
|
20
|
0
|
20
|
9.83
|
|
2025-12-10
|
12
|
0
|
12
|
9.85
|
|
2025-12-05
|
5
|
0
|
5
|
9.87
|
|
2025-12-04
|
9
|
0
|
9
|
9.92
|
|
2025-11-12
|
10
|
0
|
10
|
10.00
|
|
2025-10-27
|
5
|
0
|
5
|
10.15
|
|
2025-06-05
|
0
|
1
|
-1
|
11.00
|
|
2025-06-04
|
0
|
1
|
-1
|
11.00
|
|
2024-06-06
|
0
|
2
|
-2
|
16.70
|
| 合計 | 1695 | 285 | 1410 | |
