| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
5
|
11
|
29.15
|
|
2026-06-04
|
26
|
1
|
25
|
29.65
|
|
2026-06-03
|
0
|
62
|
-62
|
30.45
|
|
2026-06-01
|
5
|
0
|
5
|
29.25
|
|
2026-05-29
|
7
|
0
|
7
|
28.80
|
|
2026-05-19
|
19
|
0
|
19
|
27.95
|
|
2026-05-04
|
0
|
20
|
-20
|
27.45
|
|
2026-04-30
|
0
|
16
|
-16
|
27.35
|
|
2026-04-24
|
19
|
8
|
11
|
26.25
|
|
2026-04-22
|
0
|
22
|
-22
|
27.80
|
|
2026-04-16
|
10
|
0
|
10
|
26.30
|
|
2026-04-15
|
1
|
25
|
-24
|
26.05
|
|
2026-04-13
|
29
|
0
|
29
|
25.90
|
|
2026-04-10
|
12
|
0
|
12
|
26.25
|
|
2026-04-08
|
0
|
19
|
-19
|
26.90
|
|
2026-04-07
|
24
|
0
|
24
|
26.45
|
|
2026-04-02
|
0
|
7
|
-7
|
27.45
|
|
2026-04-01
|
0
|
21
|
-21
|
27.85
|
|
2026-03-30
|
5
|
0
|
5
|
27.50
|
|
2026-03-17
|
0
|
6
|
-6
|
26.95
|
|
2026-03-11
|
3
|
0
|
3
|
26.45
|
|
2026-02-04
|
0
|
10
|
-10
|
25.90
|
|
2026-02-02
|
5
|
0
|
5
|
25.00
|
|
2026-01-26
|
5
|
0
|
5
|
27.20
|
|
2026-01-19
|
14
|
10
|
4
|
27.00
|
|
2026-01-14
|
0
|
12
|
-12
|
27.10
|
|
2026-01-13
|
6
|
0
|
6
|
26.65
|
|
2026-01-12
|
7
|
0
|
7
|
26.95
|
|
2026-01-08
|
12
|
0
|
12
|
26.80
|
|
2025-12-29
|
0
|
3
|
-3
|
27.60
|
|
2025-12-26
|
0
|
5
|
-5
|
27.60
|
|
2025-12-16
|
6
|
0
|
6
|
26.70
|
|
2025-12-10
|
3
|
0
|
3
|
27.10
|
|
2025-12-05
|
5
|
0
|
5
|
27.35
|
|
2025-11-24
|
2
|
1
|
1
|
27.35
|
|
2025-11-21
|
5
|
0
|
5
|
26.65
|
|
2025-11-19
|
9
|
4
|
5
|
27.05
|
|
2025-11-18
|
22
|
0
|
22
|
27.15
|
|
2025-11-11
|
7
|
0
|
7
|
28.10
|
|
2025-11-10
|
18
|
0
|
18
|
28.25
|
|
2025-11-07
|
33
|
0
|
33
|
28.70
|
|
2025-11-06
|
0
|
14
|
-14
|
29.75
|
|
2025-11-05
|
67
|
0
|
67
|
29.40
|
|
2025-11-04
|
5
|
0
|
5
|
29.90
|
|
2025-10-31
|
8
|
0
|
8
|
30.00
|
|
2025-10-30
|
0
|
13
|
-13
|
30.00
|
|
2025-10-29
|
20
|
6
|
14
|
30.65
|
|
2025-10-28
|
0
|
31
|
-31
|
31.20
|
|
2025-10-21
|
3
|
16
|
-13
|
31.65
|
|
2025-10-20
|
11
|
16
|
-5
|
30.90
|
|
2025-10-17
|
6
|
1
|
5
|
30.40
|
|
2025-10-16
|
3
|
26
|
-23
|
30.75
|
|
2025-10-14
|
16
|
92
|
-76
|
30.00
|
|
2025-10-13
|
0
|
12
|
-12
|
31.15
|
|
2025-10-08
|
54
|
0
|
54
|
32.10
|
|
2025-10-07
|
31
|
43
|
-12
|
33.95
|
|
2025-10-03
|
29
|
84
|
-55
|
33.20
|
|
2025-10-02
|
142
|
0
|
142
|
32.05
|
|
2025-10-01
|
56
|
1
|
55
|
32.45
|
|
2025-09-30
|
20
|
0
|
20
|
32.05
|
|
2025-09-26
|
69
|
0
|
69
|
31.45
|
|
2025-09-24
|
11
|
54
|
-43
|
34.55
|
|
2025-09-23
|
1
|
42
|
-41
|
34.65
|
|
2025-09-18
|
78
|
14
|
64
|
32.90
|
|
2025-09-16
|
64
|
29
|
35
|
33.95
|
|
2025-09-09
|
83
|
30
|
53
|
33.80
|
|
2025-09-05
|
1
|
217
|
-216
|
33.60
|
|
2025-09-04
|
46
|
145
|
-99
|
31.60
|
|
2025-09-02
|
8
|
20
|
-12
|
27.40
|
|
2025-09-01
|
0
|
21
|
-21
|
27.35
|
|
2025-08-29
|
5
|
12
|
-7
|
27.20
|
|
2025-08-27
|
17
|
48
|
-31
|
27.05
|
|
2025-08-22
|
12
|
0
|
12
|
24.80
|
|
2025-08-19
|
11
|
5
|
6
|
25.55
|
|
2025-08-15
|
20
|
0
|
20
|
24.85
|
|
2025-08-14
|
7
|
0
|
7
|
24.90
|
|
2025-08-13
|
8
|
0
|
8
|
24.90
|
|
2025-08-12
|
6
|
0
|
6
|
24.80
|
|
2025-08-08
|
7
|
0
|
7
|
24.80
|
|
2025-08-07
|
18
|
0
|
18
|
24.85
|
|
2025-08-06
|
19
|
4
|
15
|
24.90
|
|
2025-08-05
|
16
|
0
|
16
|
24.75
|
|
2025-07-31
|
23
|
0
|
23
|
25.35
|
|
2025-07-29
|
42
|
0
|
42
|
25.95
|
|
2025-07-28
|
25
|
0
|
25
|
26.75
|
|
2025-07-25
|
27
|
0
|
27
|
26.85
|
|
2025-07-24
|
25
|
18
|
7
|
27.20
|
|
2025-07-23
|
45
|
3
|
42
|
27.10
|
|
2025-07-22
|
67
|
10
|
57
|
27.00
|
|
2025-07-21
|
11
|
0
|
11
|
28.20
|
|
2025-07-18
|
15
|
4
|
11
|
28.40
|
|
2025-07-17
|
7
|
26
|
-19
|
28.80
|
|
2025-07-15
|
12
|
77
|
-65
|
28.85
|
|
2025-07-14
|
63
|
0
|
63
|
27.75
|
|
2025-07-10
|
29
|
2
|
27
|
28.40
|
|
2025-07-08
|
48
|
86
|
-38
|
29.70
|
|
2025-07-07
|
3
|
48
|
-45
|
28.10
|
|
2025-07-04
|
20
|
74
|
-54
|
28.35
|
|
2025-07-03
|
0
|
222
|
-222
|
29.15
|
|
2025-06-25
|
6
|
0
|
6
|
27.60
|
|
2025-06-24
|
10
|
2
|
8
|
27.25
|
|
2025-06-23
|
11
|
5
|
6
|
26.80
|
|
2025-06-20
|
14
|
0
|
14
|
26.55
|
|
2025-06-19
|
28
|
0
|
28
|
26.80
|
|
2025-06-13
|
41
|
15
|
26
|
26.90
|
|
2025-06-11
|
5
|
0
|
5
|
27.40
|
|
2025-06-04
|
236
|
7
|
229
|
27.80
|
|
2025-06-03
|
5
|
55
|
-50
|
29.85
|
|
2025-06-02
|
43
|
0
|
43
|
29.00
|
|
2025-05-19
|
35
|
1
|
34
|
27.65
|
|
2025-05-16
|
19
|
0
|
19
|
28.70
|
|
2025-05-12
|
9
|
39
|
-30
|
29.80
|
|
2024-07-31
|
6
|
0
|
6
|
30.30
|
|
2024-07-29
|
24
|
0
|
24
|
29.20
|
|
2024-07-26
|
16
|
0
|
16
|
29.65
|
|
2024-07-23
|
5
|
0
|
5
|
29.80
|
|
2024-07-22
|
7
|
0
|
7
|
29.65
|
|
2024-07-19
|
10
|
3
|
7
|
30.70
|
|
2024-07-18
|
11
|
16
|
-5
|
31.65
|
|
2024-07-17
|
38
|
10
|
28
|
32.25
|
|
2024-07-11
|
10
|
25
|
-15
|
32.45
|
|
2024-07-10
|
35
|
0
|
35
|
32.00
|
|
2024-07-09
|
72
|
0
|
72
|
32.00
|
|
2024-07-08
|
65
|
0
|
65
|
34.30
|
|
2024-07-04
|
0
|
14
|
-14
|
35.50
|
|
2024-07-03
|
77
|
48
|
29
|
|
|
2024-07-02
|
10
|
20
|
-10
|
34.90
|
|
2024-07-01
|
21
|
32
|
-11
|
35.25
|
|
2024-06-28
|
93
|
120
|
-27
|
34.90
|
|
2024-06-26
|
12
|
30
|
-18
|
35.95
|
|
2024-06-25
|
40
|
7
|
33
|
33.60
|
|
2024-06-24
|
21
|
5
|
16
|
34.25
|
|
2024-06-21
|
27
|
11
|
16
|
35.00
|
|
2024-06-17
|
3
|
176
|
-173
|
36.30
|
|
2024-06-14
|
5
|
136
|
-131
|
33.00
|
|
2024-06-12
|
9
|
76
|
-67
|
31.10
|
|
2024-06-07
|
24
|
55
|
-31
|
29.30
|
| 合計 | 2878 | 2731 | 147 | |
