| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
5
|
100
|
40.75
|
|
2026-06-04
|
801
|
1
|
800
|
40.75
|
|
2026-06-03
|
369
|
7
|
362
|
40.80
|
|
2026-05-29
|
50
|
5
|
45
|
39.75
|
|
2026-05-28
|
217
|
0
|
217
|
38.65
|
|
2026-05-27
|
106
|
0
|
106
|
39.45
|
|
2026-05-25
|
101
|
0
|
101
|
39.75
|
|
2026-05-22
|
100
|
0
|
100
|
40.05
|
|
2026-05-21
|
100
|
0
|
100
|
40.15
|
|
2026-05-20
|
401
|
0
|
401
|
40.10
|
|
2026-05-18
|
102
|
3
|
99
|
39.80
|
|
2026-05-08
|
100
|
12
|
88
|
38.90
|
|
2026-05-07
|
100
|
13
|
87
|
38.80
|
|
2026-05-06
|
140
|
2
|
138
|
38.40
|
|
2026-05-05
|
104
|
4
|
100
|
38.40
|
|
2026-05-04
|
180
|
1
|
179
|
38.60
|
|
2026-04-29
|
109
|
1
|
108
|
39.35
|
|
2026-04-27
|
231
|
0
|
231
|
39.00
|
|
2026-04-24
|
111
|
3
|
108
|
39.80
|
|
2026-04-23
|
305
|
22
|
283
|
40.00
|
|
2026-04-22
|
60
|
6
|
54
|
39.85
|
|
2026-04-21
|
108
|
13
|
95
|
39.80
|
|
2026-04-20
|
101
|
2
|
99
|
39.85
|
|
2026-04-17
|
100
|
35
|
65
|
39.85
|
|
2026-04-15
|
110
|
0
|
110
|
39.60
|
|
2026-04-14
|
107
|
0
|
107
|
39.65
|
|
2026-03-27
|
103
|
1
|
102
|
39.50
|
|
2026-03-26
|
126
|
11
|
115
|
39.65
|
|
2026-03-25
|
100
|
11
|
89
|
39.55
|
|
2026-03-24
|
271
|
5
|
266
|
39.25
|
|
2026-03-23
|
302
|
6
|
296
|
39.10
|
|
2026-03-20
|
113
|
2
|
111
|
39.05
|
|
2026-03-19
|
329
|
0
|
329
|
39.25
|
|
2026-03-17
|
502
|
0
|
502
|
39.40
|
|
2026-03-13
|
274
|
9
|
265
|
39.50
|
|
2026-03-12
|
402
|
7
|
395
|
39.15
|
|
2026-03-11
|
129
|
1
|
128
|
39.15
|
|
2026-03-06
|
111
|
0
|
111
|
38.60
|
|
2026-03-04
|
170
|
0
|
170
|
38.50
|
|
2026-03-02
|
21
|
600
|
-579
|
39.50
|
|
2026-02-26
|
1008
|
173
|
835
|
40.15
|
|
2026-02-25
|
33
|
117
|
-84
|
40.45
|
|
2026-02-23
|
100
|
14
|
86
|
40.65
|
|
2026-02-09
|
0
|
108
|
-108
|
40.30
|
|
2026-02-04
|
2
|
41
|
-39
|
39.50
|
|
2026-02-03
|
100
|
3
|
97
|
39.50
|
|
2026-02-02
|
207
|
0
|
207
|
39.15
|
|
2026-01-30
|
201
|
2
|
199
|
39.50
|
|
2026-01-29
|
100
|
1
|
99
|
39.75
|
|
2026-01-28
|
105
|
0
|
105
|
39.60
|
|
2026-01-27
|
103
|
22
|
81
|
39.55
|
|
2026-01-26
|
100
|
19
|
81
|
40.00
|
|
2026-01-22
|
101
|
0
|
101
|
39.35
|
|
2026-01-20
|
146
|
1
|
145
|
39.20
|
|
2026-01-16
|
55
|
0
|
55
|
39.60
|
|
2026-01-05
|
100
|
5
|
95
|
40.75
|
|
2025-12-31
|
306
|
0
|
306
|
40.60
|
|
2025-12-30
|
150
|
1
|
149
|
40.80
|
|
2025-12-29
|
100
|
4
|
96
|
40.70
|
|
2025-12-24
|
221
|
3
|
218
|
40.70
|
|
2025-12-23
|
205
|
4
|
201
|
41.30
|
|
2025-12-22
|
1006
|
16
|
990
|
41.20
|
|
2025-12-19
|
205
|
26
|
179
|
41.15
|
|
2025-12-17
|
1054
|
6
|
1048
|
40.35
|
|
2025-12-16
|
508
|
5
|
503
|
40.35
|
|
2025-12-15
|
400
|
0
|
400
|
40.15
|
|
2025-11-20
|
26
|
0
|
26
|
39.65
|
|
2025-10-21
|
1
|
7
|
-6
|
40.60
|
|
2025-09-25
|
42
|
1
|
41
|
42.15
|
|
2025-09-24
|
0
|
36
|
-36
|
42.30
|
|
2025-09-18
|
35
|
1
|
34
|
41.40
|
|
2025-09-17
|
0
|
24
|
-24
|
41.50
|
|
2025-09-16
|
7
|
81
|
-74
|
41.60
|
|
2025-09-12
|
25
|
2
|
23
|
41.50
|
|
2025-09-09
|
2
|
46
|
-44
|
41.25
|
|
2025-09-02
|
1
|
295
|
-294
|
41.25
|
|
2025-09-01
|
0
|
300
|
-300
|
41.10
|
|
2025-08-29
|
10
|
604
|
-594
|
41.00
|
|
2025-08-28
|
46
|
501
|
-455
|
41.15
|
|
2025-08-27
|
0
|
300
|
-300
|
41.55
|
|
2025-08-26
|
13
|
481
|
-468
|
41.55
|
|
2025-08-22
|
16
|
200
|
-184
|
42.45
|
|
2025-08-20
|
1
|
201
|
-200
|
43.45
|
|
2025-08-18
|
0
|
400
|
-400
|
44.95
|
|
2025-08-15
|
1
|
212
|
-211
|
44.15
|
|
2025-08-14
|
0
|
521
|
-521
|
44.60
|
|
2025-08-12
|
0
|
400
|
-400
|
44.40
|
|
2025-08-11
|
0
|
400
|
-400
|
44.20
|
|
2025-08-07
|
1
|
133
|
-132
|
44.05
|
|
2025-08-06
|
0
|
300
|
-300
|
44.25
|
|
2025-08-01
|
4
|
104
|
-100
|
43.50
|
|
2025-07-30
|
5
|
592
|
-587
|
43.70
|
|
2025-06-05
|
3
|
19
|
-16
|
46.35
|
|
2024-07-30
|
667
|
0
|
667
|
41.40
|
|
2024-07-23
|
1
|
641
|
-640
|
42.15
|
|
2024-07-22
|
9
|
1218
|
-1209
|
41.60
|
|
2024-07-17
|
26
|
551
|
-525
|
42.65
|
|
2024-07-15
|
5
|
306
|
-301
|
45.00
|
|
2024-07-12
|
2
|
1250
|
-1248
|
45.15
|
|
2024-07-11
|
12
|
2735
|
-2723
|
44.55
|
|
2024-07-10
|
63
|
5218
|
-5155
|
44.50
|
| 合計 | 15011 | 19439 | -4428 | |
