| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
26.40
|
|
2026-06-01
|
2
|
0
|
2
|
23.60
|
|
2026-05-13
|
1
|
0
|
1
|
30.70
|
|
2026-05-08
|
0
|
1
|
-1
|
33.25
|
|
2026-05-04
|
1
|
0
|
1
|
32.65
|
|
2026-04-30
|
0
|
1
|
-1
|
32.60
|
|
2026-04-24
|
1
|
0
|
1
|
32.40
|
|
2026-04-20
|
1
|
1
|
0
|
32.85
|
|
2026-04-13
|
1
|
0
|
1
|
32.70
|
|
2026-04-10
|
0
|
2
|
-2
|
33.70
|
|
2026-04-02
|
1
|
0
|
1
|
32.45
|
|
2026-03-31
|
1
|
1
|
0
|
33.60
|
|
2026-03-30
|
0
|
1
|
-1
|
33.40
|
|
2026-03-27
|
1
|
0
|
1
|
34.10
|
|
2026-03-26
|
1
|
0
|
1
|
32.85
|
|
2026-03-24
|
1
|
1
|
0
|
34.65
|
|
2026-03-23
|
1
|
0
|
1
|
34.20
|
|
2026-03-19
|
0
|
1
|
-1
|
34.80
|
|
2026-03-17
|
1
|
1
|
0
|
34.95
|
|
2026-03-09
|
1
|
0
|
1
|
34.60
|
|
2026-03-05
|
1
|
0
|
1
|
37.50
|
|
2026-03-03
|
1
|
2
|
-1
|
37.90
|
|
2026-03-02
|
1
|
1
|
0
|
37.65
|
|
2026-02-25
|
2
|
1
|
1
|
37.20
|
|
2026-02-06
|
0
|
1
|
-1
|
37.70
|
|
2026-02-05
|
1
|
2
|
-1
|
37.50
|
|
2026-02-02
|
1
|
0
|
1
|
35.95
|
|
2026-01-30
|
1
|
0
|
1
|
36.60
|
|
2026-01-23
|
2
|
0
|
2
|
39.35
|
|
2026-01-20
|
1
|
0
|
1
|
38.95
|
|
2025-12-30
|
1
|
0
|
1
|
41.20
|
|
2025-12-18
|
0
|
1
|
-1
|
42.45
|
|
2025-12-03
|
0
|
1
|
-1
|
39.85
|
|
2025-12-01
|
0
|
1
|
-1
|
38.65
|
|
2025-11-26
|
2
|
1
|
1
|
38.25
|
|
2025-11-25
|
5
|
6
|
-1
|
38.45
|
|
2025-11-24
|
3
|
2
|
1
|
38.55
|
|
2025-11-14
|
1
|
0
|
1
|
43.10
|
|
2025-11-13
|
3
|
2
|
1
|
45.15
|
|
2025-11-11
|
3
|
1
|
2
|
48.45
|
|
2025-11-10
|
0
|
1
|
-1
|
50.90
|
|
2025-11-07
|
1
|
2
|
-1
|
51.50
|
|
2025-11-06
|
0
|
1
|
-1
|
52.80
|
|
2025-11-05
|
1
|
0
|
1
|
52.70
|
|
2025-10-29
|
0
|
1
|
-1
|
52.00
|
|
2025-10-28
|
1
|
1
|
0
|
53.60
|
|
2025-10-23
|
0
|
1
|
-1
|
54.20
|
|
2025-10-21
|
0
|
3
|
-3
|
52.50
|
|
2025-10-20
|
1
|
1
|
0
|
47.80
|
|
2025-10-16
|
1
|
0
|
1
|
49.75
|
|
2025-10-14
|
3
|
0
|
3
|
50.20
|
|
2025-10-13
|
1
|
1
|
0
|
54.90
|
|
2025-10-03
|
1
|
2
|
-1
|
55.50
|
|
2025-10-02
|
1
|
0
|
1
|
55.70
|
|
2025-09-30
|
1
|
2
|
-1
|
57.70
|
|
2025-09-24
|
0
|
1
|
-1
|
57.30
|
|
2025-09-23
|
3
|
0
|
3
|
57.10
|
|
2025-09-22
|
1
|
3
|
-2
|
58.10
|
|
2025-09-18
|
0
|
5
|
-5
|
52.30
|
|
2025-09-17
|
0
|
2
|
-2
|
47.60
|
|
2025-09-16
|
1
|
5
|
-4
|
47.10
|
|
2025-09-11
|
1
|
0
|
1
|
43.40
|
|
2025-08-29
|
2
|
0
|
2
|
42.90
|
|
2025-08-28
|
2
|
0
|
2
|
44.05
|
|
2025-08-26
|
1
|
0
|
1
|
44.65
|
|
2025-08-25
|
2
|
2
|
0
|
44.60
|
|
2025-08-19
|
1
|
5
|
-4
|
44.00
|
|
2025-08-18
|
2
|
0
|
2
|
45.15
|
|
2025-08-13
|
1
|
0
|
1
|
56.20
|
|
2025-08-04
|
0
|
1
|
-1
|
59.00
|
|
2025-07-28
|
0
|
1
|
-1
|
57.80
|
|
2025-07-22
|
1
|
0
|
1
|
57.60
|
|
2025-07-11
|
2
|
0
|
2
|
62.40
|
|
2025-07-10
|
0
|
1
|
-1
|
69.10
|
|
2025-07-01
|
1
|
0
|
1
|
68.10
|
|
2025-06-19
|
1
|
0
|
1
|
68.70
|
|
2025-06-06
|
1
|
0
|
1
|
68.50
|
|
2025-05-16
|
0
|
1
|
-1
|
72.40
|
|
2025-05-15
|
1
|
0
|
1
|
70.70
|
| 合計 | 81 | 77 | 4 | |
