| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
36.85
|
|
2026-06-04
|
16
|
4
|
12
|
37.25
|
|
2026-06-03
|
6
|
15
|
-9
|
37.55
|
|
2026-06-02
|
31
|
2
|
29
|
36.80
|
|
2026-06-01
|
6
|
42
|
-36
|
38.25
|
|
2026-05-25
|
15
|
0
|
15
|
35.75
|
|
2026-05-21
|
8
|
18
|
-10
|
36.35
|
|
2026-05-19
|
9
|
0
|
9
|
35.20
|
|
2026-05-12
|
5
|
0
|
5
|
35.80
|
|
2026-05-06
|
17
|
2
|
15
|
37.10
|
|
2026-05-05
|
0
|
18
|
-18
|
37.85
|
|
2026-05-04
|
4
|
12
|
-8
|
36.30
|
|
2026-04-24
|
11
|
0
|
11
|
36.60
|
|
2026-04-23
|
15
|
8
|
7
|
37.35
|
|
2026-04-21
|
10
|
0
|
10
|
37.60
|
|
2026-04-20
|
20
|
12
|
8
|
37.85
|
|
2026-04-17
|
6
|
16
|
-10
|
37.85
|
|
2026-04-15
|
3
|
18
|
-15
|
36.35
|
|
2026-03-31
|
8
|
0
|
8
|
34.45
|
|
2026-03-26
|
10
|
0
|
10
|
36.60
|
|
2026-03-25
|
3
|
12
|
-9
|
37.10
|
|
2026-03-24
|
24
|
8
|
16
|
36.60
|
|
2026-03-23
|
17
|
10
|
7
|
37.00
|
|
2026-03-20
|
8
|
0
|
8
|
37.50
|
|
2026-03-19
|
9
|
0
|
9
|
37.85
|
|
2026-03-13
|
2
|
4
|
-2
|
37.70
|
|
2026-03-12
|
12
|
0
|
12
|
37.95
|
|
2026-03-11
|
1
|
39
|
-38
|
38.50
|
|
2026-03-10
|
4
|
0
|
4
|
36.65
|
|
2026-03-06
|
5
|
3
|
2
|
39.15
|
|
2026-03-04
|
13
|
2
|
11
|
38.25
|
|
2026-02-25
|
4
|
0
|
4
|
40.10
|
|
2026-02-23
|
6
|
16
|
-10
|
40.55
|
|
2026-02-11
|
4
|
0
|
4
|
39.55
|
|
2026-02-06
|
6
|
0
|
6
|
38.80
|
|
2026-02-05
|
3
|
0
|
3
|
40.10
|
|
2026-01-27
|
8
|
0
|
8
|
42.05
|
|
2026-01-26
|
1
|
8
|
-7
|
43.30
|
|
2026-01-23
|
12
|
1
|
11
|
42.85
|
|
2026-01-22
|
19
|
8
|
11
|
43.60
|
|
2026-01-21
|
4
|
21
|
-17
|
44.05
|
|
2026-01-16
|
19
|
12
|
7
|
43.20
|
|
2026-01-15
|
8
|
0
|
8
|
43.00
|
|
2026-01-14
|
10
|
17
|
-7
|
43.30
|
|
2026-01-09
|
17
|
47
|
-30
|
42.80
|
|
2025-12-31
|
9
|
1
|
8
|
40.40
|
|
2025-12-29
|
5
|
20
|
-15
|
41.50
|
|
2025-12-24
|
4
|
0
|
4
|
41.10
|
|
2025-12-17
|
5
|
0
|
5
|
40.20
|
|
2025-12-16
|
6
|
0
|
6
|
40.70
|
|
2025-12-15
|
6
|
14
|
-8
|
41.55
|
|
2025-12-11
|
6
|
0
|
6
|
40.95
|
|
2025-12-08
|
2
|
6
|
-4
|
41.80
|
|
2025-12-05
|
1
|
4
|
-3
|
41.30
|
|
2025-12-04
|
4
|
14
|
-10
|
41.40
|
|
2025-12-02
|
4
|
0
|
4
|
41.10
|
|
2025-11-28
|
17
|
4
|
13
|
42.10
|
|
2025-11-27
|
76
|
18
|
58
|
43.00
|
|
2025-11-26
|
36
|
89
|
-53
|
46.30
|
|
2025-11-25
|
6
|
30
|
-24
|
42.10
|
|
2025-11-18
|
3
|
1
|
2
|
40.80
|
|
2025-11-14
|
5
|
0
|
5
|
42.50
|
|
2025-11-13
|
4
|
1
|
3
|
43.50
|
|
2025-11-12
|
0
|
6
|
-6
|
43.90
|
|
2025-11-07
|
18
|
0
|
18
|
42.80
|
|
2025-11-06
|
12
|
3
|
9
|
43.90
|
|
2025-11-05
|
6
|
14
|
-8
|
44.20
|
|
2025-11-04
|
41
|
36
|
5
|
44.30
|
|
2025-11-03
|
21
|
31
|
-10
|
44.30
|
|
2025-10-14
|
18
|
1
|
17
|
47.35
|
|
2025-10-13
|
12
|
32
|
-20
|
49.65
|
|
2025-10-09
|
8
|
1
|
7
|
49.20
|
|
2025-10-07
|
7
|
17
|
-10
|
49.15
|
|
2025-10-03
|
31
|
37
|
-6
|
48.90
|
|
2025-10-02
|
8
|
2
|
6
|
47.80
|
|
2025-09-23
|
9
|
1
|
8
|
49.90
|
|
2025-09-16
|
11
|
2
|
9
|
51.50
|
|
2025-09-15
|
23
|
39
|
-16
|
52.20
|
|
2025-09-11
|
20
|
1
|
19
|
51.00
|
|
2025-08-29
|
68
|
32
|
36
|
58.60
|
|
2025-08-27
|
47
|
11
|
36
|
55.30
|
|
2025-06-09
|
2
|
21
|
-19
|
54.50
|
|
2025-04-18
|
26
|
127
|
-101
|
56.00
|
| 合計 | 1024 | 991 | 33 | |
