| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
10.95
|
|
2026-06-04
|
2
|
0
|
2
|
10.95
|
|
2026-06-03
|
13
|
0
|
13
|
10.95
|
|
2026-06-02
|
5
|
0
|
5
|
10.85
|
|
2026-06-01
|
34
|
0
|
34
|
10.80
|
|
2026-05-29
|
1
|
0
|
1
|
11.50
|
|
2026-05-28
|
1
|
0
|
1
|
11.55
|
|
2026-05-27
|
2
|
0
|
2
|
11.65
|
|
2026-05-25
|
17
|
0
|
17
|
11.65
|
|
2026-05-20
|
10
|
0
|
10
|
11.35
|
|
2026-05-15
|
2
|
0
|
2
|
11.20
|
|
2026-05-05
|
30
|
0
|
30
|
11.80
|
|
2026-05-04
|
53
|
0
|
53
|
12.00
|
|
2026-04-28
|
4
|
0
|
4
|
12.90
|
|
2026-04-20
|
4
|
0
|
4
|
12.35
|
|
2026-04-17
|
7
|
0
|
7
|
12.50
|
|
2026-04-16
|
13
|
0
|
13
|
12.40
|
|
2026-04-15
|
28
|
0
|
28
|
12.20
|
|
2026-04-14
|
15
|
0
|
15
|
12.25
|
|
2026-04-13
|
29
|
0
|
29
|
12.15
|
|
2026-04-10
|
2
|
0
|
2
|
12.35
|
|
2026-04-09
|
18
|
0
|
18
|
12.45
|
|
2026-04-08
|
55
|
7
|
48
|
12.55
|
|
2026-04-07
|
3
|
0
|
3
|
12.60
|
|
2026-04-02
|
5
|
0
|
5
|
12.60
|
|
2026-04-01
|
17
|
0
|
17
|
12.60
|
|
2026-03-26
|
4
|
1
|
3
|
12.80
|
|
2026-03-25
|
12
|
1
|
11
|
12.80
|
|
2026-03-19
|
0
|
0
|
0
|
13.05
|
|
2026-03-18
|
4
|
0
|
4
|
13.10
|
|
2026-03-17
|
1
|
0
|
1
|
13.05
|
|
2026-03-16
|
20
|
0
|
20
|
13.15
|
|
2026-03-13
|
16
|
0
|
16
|
13.55
|
|
2026-03-11
|
1
|
0
|
1
|
13.90
|
|
2026-03-05
|
10
|
0
|
10
|
14.60
|
|
2026-02-25
|
17
|
0
|
17
|
15.45
|
|
2026-02-24
|
8
|
0
|
8
|
15.50
|
|
2026-02-23
|
8
|
0
|
8
|
15.65
|
|
2026-02-05
|
1
|
0
|
1
|
16.10
|
|
2026-01-28
|
0
|
3
|
-3
|
16.15
|
|
2026-01-26
|
1
|
0
|
1
|
16.40
|
|
2026-01-21
|
1
|
0
|
1
|
16.65
|
|
2026-01-19
|
7
|
0
|
7
|
16.65
|
|
2026-01-16
|
4
|
0
|
4
|
16.65
|
|
2026-01-12
|
6
|
0
|
6
|
16.60
|
|
2026-01-08
|
11
|
0
|
11
|
16.40
|
|
2026-01-07
|
15
|
0
|
15
|
16.40
|
|
2026-01-02
|
4
|
0
|
4
|
17.10
|
|
2025-12-31
|
2
|
0
|
2
|
17.15
|
|
2025-12-30
|
17
|
0
|
17
|
17.15
|
|
2025-12-29
|
3
|
0
|
3
|
17.15
|
|
2025-12-24
|
0
|
2
|
-2
|
17.40
|
|
2025-12-16
|
19
|
0
|
19
|
17.00
|
|
2025-12-15
|
12
|
0
|
12
|
17.00
|
|
2025-12-12
|
7
|
0
|
7
|
17.00
|
|
2025-12-11
|
14
|
0
|
14
|
17.00
|
|
2025-12-10
|
25
|
0
|
25
|
17.00
|
|
2025-12-09
|
19
|
0
|
19
|
17.10
|
|
2025-12-08
|
7
|
0
|
7
|
17.10
|
|
2025-12-05
|
6
|
0
|
6
|
17.10
|
|
2025-12-04
|
2
|
0
|
2
|
17.10
|
|
2025-12-03
|
10
|
0
|
10
|
17.05
|
|
2025-12-02
|
7
|
0
|
7
|
17.10
|
|
2025-12-01
|
10
|
0
|
10
|
17.10
|
|
2025-11-27
|
10
|
0
|
10
|
16.80
|
|
2025-11-24
|
2
|
0
|
2
|
16.60
|
|
2025-11-21
|
1
|
0
|
1
|
16.55
|
|
2025-11-19
|
0
|
0
|
0
|
16.60
|
|
2025-11-18
|
7
|
0
|
7
|
16.60
|
|
2025-11-11
|
6
|
0
|
6
|
16.75
|
|
2025-11-10
|
14
|
0
|
14
|
17.00
|
|
2025-11-07
|
4
|
0
|
4
|
17.05
|
|
2025-11-06
|
6
|
0
|
6
|
17.15
|
|
2025-11-03
|
6
|
0
|
6
|
17.15
|
|
2025-10-31
|
1
|
0
|
1
|
17.30
|
|
2025-10-30
|
16
|
0
|
16
|
17.40
|
|
2025-10-29
|
1
|
0
|
1
|
17.45
|
|
2025-10-28
|
1
|
0
|
1
|
17.50
|
|
2025-10-27
|
2
|
0
|
2
|
17.55
|
|
2025-10-22
|
9
|
0
|
9
|
17.40
|
|
2025-10-17
|
3
|
0
|
3
|
17.30
|
|
2025-10-15
|
0
|
0
|
0
|
17.20
|
|
2025-10-14
|
9
|
0
|
9
|
17.05
|
|
2025-10-09
|
9
|
0
|
9
|
17.45
|
|
2025-10-08
|
4
|
0
|
4
|
17.50
|
|
2025-10-07
|
8
|
0
|
8
|
17.55
|
|
2025-10-03
|
1
|
0
|
1
|
17.55
|
|
2025-10-02
|
2
|
0
|
2
|
17.55
|
|
2025-10-01
|
2
|
0
|
2
|
17.70
|
|
2025-09-30
|
6
|
0
|
6
|
17.80
|
|
2025-09-25
|
2
|
0
|
2
|
18.00
|
|
2025-09-17
|
1
|
0
|
1
|
18.25
|
|
2025-08-27
|
2
|
0
|
2
|
17.10
|
|
2025-08-21
|
5
|
0
|
5
|
17.25
|
|
2025-08-20
|
28
|
0
|
28
|
17.10
|
|
2025-08-19
|
24
|
0
|
24
|
17.75
|
|
2025-08-18
|
23
|
5
|
18
|
17.85
|
|
2025-08-15
|
9
|
0
|
9
|
17.90
|
|
2025-08-14
|
15
|
0
|
15
|
18.00
|
|
2025-08-13
|
16
|
0
|
16
|
18.00
|
|
2025-08-12
|
3
|
0
|
3
|
19.10
|
|
2025-08-08
|
4
|
0
|
4
|
18.65
|
|
2025-08-06
|
7
|
0
|
7
|
18.95
|
|
2025-08-05
|
2
|
0
|
2
|
18.95
|
|
2025-07-28
|
21
|
0
|
21
|
18.45
|
|
2025-07-25
|
8
|
3
|
5
|
18.65
|
|
2025-07-24
|
4
|
0
|
4
|
18.80
|
|
2025-07-23
|
5
|
0
|
5
|
18.70
|
|
2025-07-22
|
43
|
0
|
43
|
18.80
|
|
2025-07-21
|
6
|
0
|
6
|
19.15
|
|
2025-07-18
|
6
|
0
|
6
|
19.15
|
|
2025-07-17
|
2
|
0
|
2
|
19.30
|
|
2025-07-16
|
3
|
0
|
3
|
19.35
|
|
2025-07-14
|
11
|
0
|
11
|
19.60
|
|
2025-07-11
|
7
|
0
|
7
|
20.05
|
|
2025-07-10
|
1
|
0
|
1
|
20.35
|
|
2025-07-09
|
8
|
0
|
8
|
20.15
|
|
2025-07-03
|
3
|
0
|
3
|
20.45
|
|
2025-06-27
|
3
|
0
|
3
|
20.80
|
|
2025-06-20
|
2
|
0
|
2
|
20.50
|
|
2025-06-18
|
3
|
0
|
3
|
21.05
|
|
2025-06-04
|
1
|
0
|
1
|
21.55
|
|
2025-06-02
|
2
|
0
|
2
|
21.40
|
|
2025-05-16
|
5
|
0
|
5
|
22.00
|
|
2025-05-15
|
5
|
0
|
5
|
22.25
|
|
2025-05-13
|
1
|
0
|
1
|
22.70
|
|
2024-07-08
|
2
|
0
|
2
|
28.55
|
|
2024-07-05
|
5
|
0
|
5
|
28.50
|
|
2024-06-26
|
3
|
0
|
3
|
28.30
|
|
2024-06-21
|
8
|
0
|
8
|
28.25
|
|
2024-06-17
|
0
|
1
|
-1
|
28.70
|
|
2024-06-11
|
5
|
0
|
5
|
28.30
|
|
2024-06-07
|
4
|
0
|
4
|
29.25
|
| 合計 | 1132 | 23 | 1109 | |
