| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
73
|
1
|
72
|
785.00
|
|
2026-05-27
|
15
|
37
|
-22
|
701.00
|
|
2026-05-19
|
82
|
1
|
81
|
642.00
|
|
2026-05-18
|
82
|
0
|
82
|
635.00
|
|
2026-05-07
|
49
|
6
|
43
|
639.00
|
|
2026-03-12
|
39
|
4
|
35
|
581.00
|
|
2026-03-09
|
29
|
7
|
22
|
517.00
|
|
2026-03-05
|
29
|
0
|
29
|
518.00
|
|
2026-03-02
|
21
|
5
|
16
|
530.00
|
|
2026-02-26
|
68
|
10
|
58
|
532.00
|
|
2026-02-25
|
73
|
12
|
61
|
525.00
|
|
2026-02-24
|
77
|
5
|
72
|
515.00
|
|
2026-02-23
|
78
|
5
|
73
|
509.00
|
|
2026-02-11
|
59
|
16
|
43
|
523.00
|
|
2026-02-09
|
29
|
0
|
29
|
503.00
|
|
2026-02-05
|
20
|
6
|
14
|
502.00
|
|
2026-02-04
|
18
|
0
|
18
|
502.00
|
|
2026-02-03
|
28
|
3
|
25
|
501.00
|
|
2026-02-02
|
29
|
5
|
24
|
499.50
|
|
2026-01-30
|
40
|
10
|
30
|
496.00
|
|
2026-01-29
|
24
|
0
|
24
|
507.00
|
|
2026-01-27
|
23
|
3
|
20
|
504.00
|
|
2026-01-23
|
26
|
2
|
24
|
515.00
|
|
2026-01-21
|
54
|
1
|
53
|
501.00
|
|
2026-01-20
|
37
|
3
|
34
|
510.00
|
|
2026-01-19
|
39
|
3
|
36
|
510.00
|
|
2026-01-16
|
55
|
4
|
51
|
510.00
|
|
2026-01-14
|
18
|
46
|
-28
|
528.00
|
|
2026-01-13
|
53
|
0
|
53
|
518.00
|
|
2026-01-09
|
37
|
2
|
35
|
529.00
|
|
2026-01-08
|
43
|
0
|
43
|
530.00
|
|
2025-12-29
|
23
|
0
|
23
|
543.00
|
|
2025-12-26
|
18
|
3
|
15
|
551.00
|
|
2025-12-24
|
19
|
2
|
17
|
544.00
|
|
2025-12-23
|
36
|
5
|
31
|
546.00
|
|
2025-12-22
|
35
|
1
|
34
|
550.00
|
|
2025-12-19
|
38
|
5
|
33
|
550.00
|
|
2025-12-18
|
44
|
5
|
39
|
554.00
|
|
2025-12-17
|
19
|
1
|
18
|
577.00
|
|
2025-12-16
|
14
|
4
|
10
|
586.00
|
|
2025-12-09
|
35
|
3
|
32
|
596.00
|
|
2025-12-08
|
19
|
1
|
18
|
602.00
|
|
2025-12-05
|
19
|
1
|
18
|
609.00
|
|
2025-12-04
|
17
|
0
|
17
|
607.00
|
|
2025-12-03
|
33
|
3
|
30
|
616.00
|
|
2025-12-02
|
34
|
1
|
33
|
607.00
|
|
2025-12-01
|
34
|
5
|
29
|
603.00
|
|
2025-11-28
|
38
|
2
|
36
|
601.00
|
|
2025-11-27
|
505
|
3
|
502
|
611.00
|
|
2025-11-25
|
44
|
3
|
41
|
590.00
|
|
2025-11-24
|
43
|
3
|
40
|
585.00
|
|
2025-11-21
|
47
|
33
|
14
|
573.00
|
|
2025-11-20
|
44
|
1
|
43
|
573.00
|
|
2025-11-19
|
53
|
1
|
52
|
566.00
|
|
2025-11-18
|
83
|
15
|
68
|
563.00
|
|
2025-11-17
|
60
|
2
|
58
|
610.00
|
|
2025-11-14
|
40
|
1
|
39
|
633.00
|
|
2025-11-13
|
34
|
0
|
34
|
633.00
|
|
2025-11-11
|
22
|
3
|
19
|
661.00
|
|
2025-11-10
|
23
|
0
|
23
|
663.00
|
|
2025-11-06
|
2
|
31
|
-29
|
681.00
|
|
2025-09-02
|
40
|
0
|
40
|
619.00
|
|
2025-07-29
|
35
|
3
|
32
|
651.00
|
|
2025-07-28
|
40
|
4
|
36
|
662.00
|
|
2024-07-29
|
25
|
1
|
24
|
444.50
|
|
2024-07-26
|
65
|
4
|
61
|
458.00
|
|
2024-07-22
|
48
|
3
|
45
|
468.00
|
|
2024-07-02
|
102
|
22
|
80
|
490.00
|
|
2024-06-27
|
47
|
2
|
45
|
503.00
|
|
2024-06-18
|
2
|
25
|
-23
|
496.00
|
|
2024-06-17
|
64
|
2
|
62
|
489.00
|
|
2024-06-13
|
23
|
50
|
-27
|
487.00
|
| 合計 | 3313 | 451 | 2862 | |
