| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
59
|
5
|
54
|
94.00
|
|
2026-07-06
|
41
|
1490
|
-1449
|
93.40
|
|
2026-07-01
|
33
|
3066
|
-3033
|
95.00
|
|
2026-06-30
|
87
|
3007
|
-2920
|
98.30
|
|
2026-06-18
|
9
|
571
|
-562
|
115.50
|
|
2026-06-17
|
74
|
569
|
-495
|
113.50
|
|
2026-06-12
|
171
|
35
|
136
|
100.50
|
|
2026-06-10
|
89
|
213
|
-124
|
99.90
|
|
2026-05-29
|
0
|
953
|
-953
|
85.70
|
|
2026-05-19
|
4
|
210
|
-206
|
77.80
|
|
2026-05-18
|
307
|
12
|
295
|
76.80
|
|
2026-05-15
|
62
|
19
|
43
|
77.90
|
|
2026-05-11
|
112
|
3
|
109
|
78.40
|
|
2026-05-05
|
0
|
272
|
-272
|
77.20
|
|
2026-04-29
|
14
|
650
|
-636
|
78.60
|
|
2026-04-27
|
192
|
4
|
188
|
74.50
|
|
2026-04-24
|
257
|
1
|
256
|
74.90
|
|
2026-04-21
|
701
|
18
|
683
|
75.50
|
|
2026-04-17
|
1272
|
17
|
1255
|
75.00
|
|
2026-04-13
|
209
|
0
|
209
|
72.00
|
|
2026-04-02
|
52
|
6
|
46
|
71.80
|
|
2026-03-31
|
303
|
15
|
288
|
70.30
|
|
2026-03-30
|
56
|
6
|
50
|
70.40
|
|
2026-03-27
|
127
|
1
|
126
|
70.60
|
|
2026-03-26
|
59
|
0
|
59
|
70.80
|
|
2026-03-19
|
219
|
0
|
219
|
71.60
|
|
2026-03-18
|
15
|
202
|
-187
|
73.40
|
|
2026-03-12
|
511
|
4
|
507
|
72.50
|
|
2026-03-10
|
22
|
302
|
-280
|
71.10
|
|
2026-03-09
|
470
|
2
|
468
|
70.00
|
|
2026-03-06
|
786
|
3
|
783
|
73.00
|
|
2026-03-05
|
389
|
2
|
387
|
73.60
|
|
2026-03-03
|
5
|
108
|
-103
|
77.60
|
|
2026-02-06
|
540
|
0
|
540
|
75.70
|
|
2026-02-05
|
401
|
1
|
400
|
76.00
|
|
2026-02-03
|
543
|
1
|
542
|
74.70
|
|
2026-01-30
|
532
|
2
|
530
|
75.40
|
|
2026-01-29
|
80
|
9
|
71
|
76.40
|
|
2026-01-28
|
666
|
5
|
661
|
75.80
|
|
2026-01-27
|
662
|
14
|
648
|
75.90
|
|
2026-01-23
|
521
|
6
|
515
|
76.60
|
|
2026-01-21
|
207
|
0
|
207
|
75.70
|
|
2026-01-15
|
125
|
19
|
106
|
75.20
|
|
2026-01-07
|
603
|
130
|
473
|
75.60
|
|
2025-12-26
|
271
|
6
|
265
|
74.80
|
|
2025-12-24
|
277
|
27
|
250
|
75.90
|
|
2025-12-23
|
341
|
5
|
336
|
76.70
|
|
2025-12-19
|
307
|
34
|
273
|
75.50
|
|
2025-12-18
|
196
|
23
|
173
|
74.40
|
|
2025-12-16
|
722
|
3
|
719
|
70.20
|
|
2025-12-15
|
723
|
152
|
571
|
70.10
|
|
2025-11-27
|
83
|
1
|
82
|
65.80
|
|
2025-11-11
|
8
|
514
|
-506
|
64.80
|
|
2025-10-17
|
8
|
160
|
-152
|
65.20
|
|
2025-10-01
|
0
|
324
|
-324
|
65.30
|
|
2025-09-30
|
5
|
331
|
-326
|
65.60
|
|
2025-09-23
|
1
|
231
|
-230
|
66.20
|
|
2025-09-16
|
7
|
327
|
-320
|
66.10
|
|
2025-09-15
|
3
|
331
|
-328
|
65.40
|
|
2025-09-11
|
1
|
802
|
-801
|
64.40
|
|
2025-09-01
|
0
|
818
|
-818
|
62.60
|
|
2025-08-29
|
23
|
711
|
-688
|
61.50
|
|
2025-08-25
|
0
|
820
|
-820
|
64.60
|
|
2025-08-18
|
12
|
617
|
-605
|
64.40
|
|
2025-08-08
|
7
|
171
|
-164
|
63.20
|
|
2025-07-21
|
501
|
0
|
501
|
62.30
|
|
2025-07-15
|
5
|
116
|
-111
|
63.10
|
|
2025-07-11
|
6
|
340
|
-334
|
62.50
|
|
2025-07-04
|
21
|
1870
|
-1849
|
61.50
|
|
2025-07-01
|
67
|
496
|
-429
|
63.40
|
|
2025-06-23
|
19
|
105
|
-86
|
65.90
|
|
2025-06-17
|
31
|
559
|
-528
|
65.70
|
|
2025-06-11
|
1546
|
102
|
1444
|
68.40
|
|
2025-06-05
|
14
|
1909
|
-1895
|
66.10
|
|
2025-06-04
|
64
|
1953
|
-1889
|
64.70
|
|
2025-06-03
|
70
|
1918
|
-1848
|
63.90
|
|
2025-05-14
|
4
|
512
|
-508
|
58.80
|
|
2025-05-12
|
11
|
2089
|
-2078
|
56.10
|
| 合計 | 16941 | 30330 | -13389 | |
