點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

及成 (3095) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 8.1%
10日大漲率 10.8%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
37.70
2026-07-08
1
0
1
37.70
2026-07-07
3
0
3
37.70
2026-07-03
0
0
0
38.60
2026-06-30
1
0
1
37.80
2026-06-29
2
0
2
38.20
2026-06-26
2
0
2
38.10
2026-06-24
0
0
0
39.30
2026-06-15
8
0
8
39.25
2026-06-12
3
0
3
39.75
2026-06-11
7
0
7
39.80
2026-06-10
4
0
4
40.00
2026-06-09
7
0
7
40.55
2026-06-03
1
0
1
42.20
2026-05-28
5
0
5
44.45
2026-05-19
1
0
1
44.75
2026-05-18
1
0
1
44.20
2026-05-15
2
0
2
45.00
2026-05-12
3
7
-4
45.35
2026-05-08
4
0
4
44.80
2026-05-07
16
2
14
44.00
2026-04-13
0
1
-1
33.45
2026-04-10
1
0
1
32.70
2026-03-27
2
0
2
30.65
2026-03-23
1
0
1
30.95
2026-03-13
2
0
2
31.50
2026-03-11
3
0
3
31.00
2026-02-23
2
0
2
31.25
2026-02-11
4
0
4
31.25
2026-02-09
6
0
6
31.35
2026-02-06
1
0
1
30.85
2026-02-05
2
0
2
30.60
2026-02-04
2
0
2
30.50
2026-02-02
2
0
2
30.00
2026-01-30
2
0
2
30.05
2026-01-28
0
0
0
30.50
2026-01-27
3
0
3
30.30
2026-01-21
2
0
2
30.55
2026-01-15
2
0
2
30.00
2025-12-31
3
0
3
28.40
2025-12-30
1
1
0
28.85
2025-12-22
1
0
1
28.45
2025-12-09
0
0
0
27.90
2025-12-08
0
0
0
27.95
2025-12-05
0
0
0
28.50
2025-12-04
0
0
0
28.50
2025-10-01
0
0
0
26.40
2025-09-17
0
0
0
25.10
2025-09-15
0
0
0
24.70
2025-09-11
0
0
0
24.40
2025-09-10
0
0
0
24.85
2025-08-13
0
0
0
27.80
2025-08-11
0
0
0
2025-08-07
0
0
0
27.80
2025-07-23
0
0
0
29.85
2025-07-22
0
0
0
29.50
2025-07-21
0
0
0
30.50
2025-07-15
0
0
0
30.20
2025-07-14
0
0
0
30.75
2025-07-11
0
0
0
30.00
2025-05-14
0
0
0
36.65
合計 114 11 103