| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1000
|
-1000
|
102.00
|
|
2026-07-20
|
0
|
1000
|
-1000
|
104.50
|
|
2026-07-17
|
0
|
700
|
-700
|
103.00
|
|
2026-05-28
|
102
|
6
|
96
|
93.60
|
|
2026-05-27
|
105
|
5
|
100
|
92.90
|
|
2026-05-26
|
104
|
52
|
52
|
94.00
|
|
2026-05-25
|
54
|
0
|
54
|
94.20
|
|
2026-05-12
|
100
|
0
|
100
|
95.50
|
|
2026-05-05
|
1
|
21
|
-20
|
95.80
|
|
2026-04-24
|
12
|
2
|
10
|
96.60
|
|
2026-04-08
|
2
|
93
|
-91
|
93.30
|
|
2026-03-26
|
57
|
0
|
57
|
92.30
|
|
2026-03-19
|
51
|
1
|
50
|
92.70
|
|
2026-03-18
|
101
|
0
|
101
|
94.00
|
|
2026-03-13
|
300
|
0
|
300
|
91.80
|
|
2026-03-03
|
6
|
0
|
6
|
93.80
|
|
2026-02-26
|
33
|
1
|
32
|
92.00
|
|
2026-02-11
|
15
|
4
|
11
|
91.90
|
|
2026-01-30
|
217
|
3
|
214
|
88.80
|
|
2026-01-29
|
215
|
0
|
215
|
89.00
|
|
2026-01-28
|
211
|
0
|
211
|
89.20
|
|
2026-01-27
|
160
|
0
|
160
|
89.40
|
|
2026-01-14
|
64
|
0
|
64
|
89.30
|
|
2026-01-13
|
100
|
25
|
75
|
88.80
|
|
2026-01-12
|
104
|
0
|
104
|
89.00
|
|
2026-01-07
|
20
|
0
|
20
|
89.30
|
|
2026-01-05
|
16
|
1
|
15
|
89.20
|
|
2025-12-31
|
11
|
0
|
11
|
88.30
|
|
2025-12-26
|
40
|
6
|
34
|
88.60
|
|
2025-12-24
|
260
|
0
|
260
|
87.20
|
|
2025-12-23
|
100
|
0
|
100
|
87.80
|
|
2025-12-22
|
100
|
0
|
100
|
87.80
|
|
2025-12-19
|
100
|
2
|
98
|
88.00
|
|
2025-12-18
|
100
|
0
|
100
|
87.60
|
|
2025-12-17
|
100
|
0
|
100
|
87.70
|
|
2025-12-16
|
65
|
0
|
65
|
88.30
|
|
2025-12-15
|
158
|
0
|
158
|
87.50
|
|
2025-12-12
|
252
|
0
|
252
|
86.80
|
|
2025-12-10
|
256
|
1
|
255
|
86.10
|
|
2025-12-09
|
178
|
2
|
176
|
85.80
|
|
2025-12-08
|
301
|
0
|
301
|
85.40
|
|
2025-12-05
|
204
|
0
|
204
|
86.40
|
|
2025-12-04
|
226
|
1
|
225
|
86.60
|
|
2025-12-03
|
347
|
0
|
347
|
86.90
|
|
2025-12-02
|
302
|
0
|
302
|
88.00
|
|
2025-12-01
|
151
|
0
|
151
|
88.40
|
|
2025-11-28
|
227
|
0
|
227
|
88.10
|
|
2025-11-27
|
165
|
0
|
165
|
88.90
|
|
2025-11-26
|
269
|
0
|
269
|
89.00
|
|
2025-11-25
|
181
|
0
|
181
|
89.00
|
|
2025-11-24
|
40
|
5
|
35
|
92.70
|
|
2025-11-21
|
96
|
6
|
90
|
91.40
|
|
2025-11-19
|
56
|
0
|
56
|
91.90
|
|
2025-11-18
|
60
|
2
|
58
|
92.00
|
|
2025-11-17
|
50
|
0
|
50
|
91.50
|
|
2025-11-14
|
83
|
0
|
83
|
91.50
|
|
2025-10-30
|
2
|
29
|
-27
|
92.10
|
|
2025-10-28
|
1
|
211
|
-210
|
92.50
|
|
2025-10-08
|
29
|
0
|
29
|
91.20
|
|
2025-09-16
|
12
|
0
|
12
|
85.80
|
|
2025-07-28
|
0
|
3
|
-3
|
81.50
|
|
2025-07-04
|
2
|
1001
|
-999
|
90.90
|
|
2025-06-23
|
10
|
0
|
10
|
91.50
|
|
2025-06-19
|
20
|
0
|
20
|
91.90
|
|
2025-06-17
|
18
|
3
|
15
|
90.50
|
|
2025-06-12
|
5
|
0
|
5
|
88.10
|
|
2025-06-04
|
26
|
1335
|
-1309
|
84.60
|
| 合計 | 6753 | 5521 | 1232 | |
