| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
75.50
|
|
2026-07-17
|
20
|
0
|
20
|
74.20
|
|
2026-07-16
|
10
|
0
|
10
|
77.50
|
|
2026-07-14
|
25
|
0
|
25
|
78.60
|
|
2026-07-13
|
31
|
0
|
31
|
79.50
|
|
2026-07-09
|
50
|
0
|
50
|
80.00
|
|
2026-07-08
|
32
|
0
|
32
|
79.90
|
|
2026-07-07
|
9
|
0
|
9
|
76.30
|
|
2026-07-06
|
21
|
0
|
21
|
75.70
|
|
2026-06-26
|
4
|
0
|
4
|
72.30
|
|
2026-06-25
|
2
|
0
|
2
|
74.00
|
|
2026-06-24
|
5
|
0
|
5
|
74.10
|
|
2026-06-23
|
13
|
0
|
13
|
74.80
|
|
2026-06-22
|
30
|
0
|
30
|
75.30
|
|
2026-06-18
|
28
|
0
|
28
|
75.70
|
|
2026-06-17
|
5
|
1
|
4
|
77.20
|
|
2026-06-16
|
2
|
30
|
-28
|
79.30
|
|
2026-06-10
|
0
|
4
|
-4
|
79.50
|
|
2026-06-08
|
2
|
0
|
2
|
80.20
|
|
2026-06-05
|
0
|
2
|
-2
|
82.20
|
|
2026-06-04
|
2
|
0
|
2
|
81.90
|
|
2026-06-02
|
0
|
6
|
-6
|
80.10
|
|
2026-06-01
|
6
|
0
|
6
|
80.40
|
|
2026-05-21
|
0
|
2
|
-2
|
79.70
|
|
2026-04-15
|
0
|
1
|
-1
|
78.50
|
|
2026-04-02
|
1
|
0
|
1
|
76.00
|
|
2026-03-18
|
6
|
0
|
6
|
76.90
|
|
2026-03-17
|
18
|
0
|
18
|
77.20
|
|
2026-03-16
|
12
|
0
|
12
|
77.20
|
|
2026-03-13
|
6
|
0
|
6
|
76.60
|
|
2026-03-04
|
0
|
0
|
0
|
73.80
|
|
2026-03-03
|
0
|
3
|
-3
|
77.00
|
|
2026-01-29
|
0
|
3
|
-3
|
70.80
|
|
2026-01-23
|
1
|
0
|
1
|
72.40
|
|
2026-01-05
|
0
|
2
|
-2
|
68.40
|
|
2025-12-31
|
0
|
1
|
-1
|
69.00
|
|
2025-11-19
|
5
|
0
|
5
|
67.90
|
|
2025-11-12
|
3
|
0
|
3
|
71.00
|
|
2025-10-30
|
2
|
0
|
2
|
69.50
|
|
2025-10-27
|
0
|
0
|
0
|
69.80
|
|
2025-09-25
|
0
|
0
|
0
|
72.00
|
|
2025-09-19
|
0
|
0
|
0
|
72.60
|
|
2025-09-18
|
0
|
1
|
-1
|
72.20
|
|
2025-09-15
|
0
|
0
|
0
|
71.80
|
|
2025-09-10
|
1
|
5
|
-4
|
73.80
|
|
2025-09-02
|
5
|
0
|
5
|
74.10
|
|
2025-08-19
|
5
|
0
|
5
|
73.80
|
|
2025-08-11
|
1
|
0
|
1
|
74.20
|
|
2025-07-23
|
0
|
1
|
-1
|
78.00
|
|
2025-07-17
|
0
|
2
|
-2
|
78.60
|
|
2025-07-01
|
1
|
0
|
1
|
80.50
|
|
2025-05-20
|
1
|
0
|
1
|
88.60
|
| 合計 | 367 | 64 | 303 | |
