| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
52.30
|
|
2026-07-16
|
1
|
0
|
1
|
53.30
|
|
2026-07-15
|
8
|
0
|
8
|
53.30
|
|
2026-07-14
|
1
|
0
|
1
|
54.20
|
|
2026-07-13
|
13
|
0
|
13
|
54.20
|
|
2026-07-09
|
2
|
0
|
2
|
54.60
|
|
2026-07-08
|
3
|
0
|
3
|
54.70
|
|
2026-07-07
|
0
|
0
|
0
|
55.00
|
|
2026-07-06
|
0
|
0
|
0
|
55.10
|
|
2026-07-03
|
0
|
0
|
0
|
55.20
|
|
2026-07-02
|
1
|
0
|
1
|
55.10
|
|
2026-06-30
|
1
|
0
|
1
|
55.50
|
|
2026-06-29
|
1
|
0
|
1
|
55.00
|
|
2026-06-26
|
2
|
0
|
2
|
55.40
|
|
2026-06-25
|
2
|
0
|
2
|
55.70
|
|
2026-06-23
|
1
|
0
|
1
|
55.60
|
|
2026-06-22
|
2
|
0
|
2
|
55.50
|
|
2026-06-18
|
3
|
0
|
3
|
56.00
|
|
2026-06-17
|
3
|
0
|
3
|
58.80
|
|
2026-06-12
|
2
|
0
|
2
|
59.20
|
|
2026-06-03
|
1
|
0
|
1
|
59.80
|
|
2026-05-27
|
1
|
0
|
1
|
58.80
|
|
2026-05-11
|
1
|
0
|
1
|
57.50
|
|
2026-05-07
|
0
|
1
|
-1
|
57.80
|
|
2026-04-21
|
1
|
0
|
1
|
57.90
|
|
2026-04-16
|
3
|
0
|
3
|
58.40
|
|
2026-04-14
|
2
|
0
|
2
|
58.50
|
|
2026-04-13
|
1
|
0
|
1
|
59.00
|
|
2026-04-10
|
24
|
0
|
24
|
58.50
|
|
2026-04-09
|
14
|
0
|
14
|
58.50
|
|
2026-04-08
|
7
|
0
|
7
|
59.50
|
|
2026-04-07
|
21
|
0
|
21
|
58.60
|
|
2026-04-01
|
1
|
0
|
1
|
59.20
|
|
2026-03-20
|
1
|
0
|
1
|
59.70
|
|
2026-03-05
|
0
|
3
|
-3
|
62.00
|
|
2025-12-31
|
1
|
0
|
1
|
61.10
|
|
2025-12-22
|
1
|
0
|
1
|
61.30
|
|
2025-12-19
|
2
|
0
|
2
|
61.20
|
|
2025-11-06
|
1
|
0
|
1
|
61.40
|
|
2025-10-30
|
0
|
1
|
-1
|
60.60
|
|
2025-10-28
|
1
|
0
|
1
|
60.60
|
|
2025-10-20
|
2
|
0
|
2
|
60.60
|
|
2025-10-15
|
2
|
0
|
2
|
60.80
|
|
2025-10-14
|
2
|
0
|
2
|
60.80
|
|
2025-10-13
|
2
|
0
|
2
|
61.90
|
|
2025-10-09
|
1
|
0
|
1
|
61.80
|
|
2025-10-02
|
0
|
0
|
0
|
62.80
|
|
2025-09-25
|
1
|
0
|
1
|
61.30
|
|
2025-09-22
|
2
|
0
|
2
|
61.50
|
|
2025-09-11
|
1
|
0
|
1
|
61.90
|
|
2025-09-04
|
1
|
0
|
1
|
60.90
|
|
2025-09-03
|
2
|
0
|
2
|
60.90
|
|
2025-09-02
|
1
|
0
|
1
|
61.10
|
|
2025-09-01
|
1
|
0
|
1
|
61.30
|
|
2025-08-21
|
2
|
0
|
2
|
60.40
|
|
2025-08-20
|
4
|
0
|
4
|
60.30
|
|
2025-08-19
|
1
|
0
|
1
|
60.50
|
|
2025-08-18
|
14
|
0
|
14
|
60.50
|
|
2025-08-15
|
1
|
0
|
1
|
60.60
|
|
2025-08-11
|
12
|
0
|
12
|
59.70
|
|
2025-08-04
|
0
|
0
|
0
|
59.00
|
|
2025-07-31
|
1
|
0
|
1
|
58.50
|
|
2025-07-25
|
1
|
0
|
1
|
58.50
|
|
2025-07-23
|
2
|
0
|
2
|
58.70
|
|
2025-07-22
|
0
|
2
|
-2
|
61.00
|
|
2025-06-24
|
1
|
0
|
1
|
60.50
|
|
2025-06-12
|
4
|
0
|
4
|
60.00
|
|
2025-06-11
|
2
|
0
|
2
|
60.70
|
|
2025-06-05
|
1
|
0
|
1
|
60.00
|
|
2025-06-04
|
2
|
0
|
2
|
60.00
|
|
2025-06-03
|
1
|
0
|
1
|
59.90
|
|
2025-06-02
|
1
|
0
|
1
|
60.00
|
|
2025-05-19
|
2
|
0
|
2
|
60.20
|
|
2025-05-16
|
1
|
0
|
1
|
60.60
|
|
2025-05-15
|
4
|
0
|
4
|
60.60
|
|
2025-05-14
|
1
|
0
|
1
|
60.40
|
|
2025-05-13
|
6
|
0
|
6
|
60.10
|
|
2025-05-12
|
3
|
0
|
3
|
59.70
|
|
2025-02-11
|
1
|
0
|
1
|
60.20
|
|
2024-07-30
|
0
|
0
|
0
|
51.00
|
| 合計 | 218 | 7 | 211 | |
