| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
274
|
1705
|
-1431
|
49.55
|
|
2026-07-17
|
1543
|
48
|
1495
|
50.75
|
|
2026-07-15
|
52
|
214
|
-162
|
53.00
|
|
2026-07-14
|
703
|
87
|
616
|
51.75
|
|
2026-07-13
|
129
|
2027
|
-1898
|
52.40
|
|
2026-07-08
|
463
|
87
|
376
|
52.35
|
|
2026-07-07
|
450
|
34
|
416
|
52.15
|
|
2026-06-30
|
73
|
2909
|
-2836
|
53.25
|
|
2026-06-29
|
312
|
120
|
192
|
51.80
|
|
2026-06-26
|
241
|
1562
|
-1321
|
51.45
|
|
2026-06-25
|
62
|
2338
|
-2276
|
53.20
|
|
2026-06-24
|
265
|
3079
|
-2814
|
53.15
|
|
2026-06-16
|
97
|
2859
|
-2762
|
51.55
|
|
2026-06-12
|
125
|
3597
|
-3472
|
50.60
|
|
2026-06-09
|
148
|
5195
|
-5047
|
51.25
|
|
2026-06-05
|
149
|
617
|
-468
|
51.80
|
|
2026-06-04
|
156
|
595
|
-439
|
52.65
|
|
2026-06-03
|
117
|
1603
|
-1486
|
53.80
|
|
2026-06-02
|
383
|
3620
|
-3237
|
52.80
|
|
2026-06-01
|
88
|
2212
|
-2124
|
51.90
|
|
2026-05-29
|
41
|
1787
|
-1746
|
50.20
|
|
2026-05-28
|
244
|
505
|
-261
|
48.83
|
|
2026-05-21
|
60
|
3258
|
-3198
|
45.44
|
|
2026-05-20
|
42
|
862
|
-820
|
44.04
|
|
2026-05-18
|
228
|
1442
|
-1214
|
44.50
|
|
2026-05-08
|
231
|
618
|
-387
|
44.85
|
|
2026-05-05
|
71
|
1007
|
-936
|
42.62
|
|
2026-05-04
|
111
|
1012
|
-901
|
41.92
|
|
2026-04-23
|
654
|
172
|
482
|
40.65
|
|
2026-04-20
|
359
|
101
|
258
|
41.47
|
|
2026-04-16
|
542
|
185
|
357
|
40.80
|
|
2026-04-15
|
657
|
250
|
407
|
40.25
|
|
2026-04-13
|
279
|
117
|
162
|
39.52
|
|
2026-04-08
|
374
|
113
|
261
|
39.02
|
|
2026-04-07
|
387
|
60
|
327
|
38.07
|
|
2026-03-30
|
908
|
17
|
891
|
37.85
|
|
2026-03-25
|
14
|
154
|
-140
|
38.58
|
|
2026-03-24
|
1025
|
124
|
901
|
38.04
|
|
2026-03-23
|
2189
|
45
|
2144
|
37.97
|
|
2026-03-19
|
540
|
47
|
493
|
38.88
|
|
2026-03-18
|
335
|
17
|
318
|
39.42
|
|
2026-03-12
|
422
|
86
|
336
|
38.53
|
|
2026-03-09
|
1215
|
171
|
1044
|
37.58
|
|
2026-03-06
|
479
|
190
|
289
|
38.63
|
|
2026-02-03
|
114
|
284
|
-170
|
37.63
|
|
2026-02-02
|
368
|
60
|
308
|
37.15
|
|
2026-01-28
|
244
|
71
|
173
|
38.62
|
|
2026-01-14
|
94
|
387
|
-293
|
37.96
|
|
2026-01-12
|
161
|
2128
|
-1967
|
37.67
|
|
2026-01-07
|
137
|
6397
|
-6260
|
37.62
|
|
2026-01-05
|
114
|
456
|
-342
|
37.13
|
|
2026-01-02
|
94
|
5163
|
-5069
|
37.01
|
|
2025-12-29
|
254
|
101
|
153
|
36.73
|
|
2025-12-19
|
22
|
184
|
-162
|
36.38
|
|
2025-12-18
|
318
|
10
|
308
|
36.11
|
|
2025-12-12
|
88
|
11
|
77
|
36.46
|
|
2025-11-24
|
365
|
76
|
289
|
35.15
|
|
2025-11-20
|
62
|
209
|
-147
|
35.50
|
|
2025-11-13
|
146
|
18
|
128
|
36.51
|
|
2025-11-10
|
438
|
84
|
354
|
36.57
|
|
2025-11-07
|
351
|
7
|
344
|
36.55
|
|
2025-11-06
|
74
|
290
|
-216
|
36.95
|
|
2025-10-31
|
19
|
7187
|
-7168
|
37.46
|
|
2025-10-30
|
89
|
5872
|
-5783
|
37.40
|
|
2025-10-29
|
23
|
10229
|
-10206
|
37.47
|
|
2025-10-28
|
224
|
17
|
207
|
37.13
|
|
2025-10-09
|
123
|
2117
|
-1994
|
37.42
|
|
2025-10-08
|
364
|
4897
|
-4533
|
37.43
|
|
2025-10-07
|
56
|
4027
|
-3971
|
37.46
|
|
2025-09-08
|
242
|
133
|
109
|
35.41
|
|
2025-09-04
|
26
|
196
|
-170
|
34.91
|
|
2025-08-28
|
207
|
65
|
142
|
35.04
|
|
2025-08-18
|
207
|
59
|
148
|
35.10
|
|
2025-08-11
|
154
|
47
|
107
|
35.23
|
|
2025-08-06
|
102
|
27
|
75
|
35.10
|
|
2025-07-08
|
1195
|
65
|
1130
|
34.65
|
|
2025-07-07
|
1047
|
46
|
1001
|
34.83
|
|
2025-07-03
|
266
|
96
|
170
|
35.15
|
|
2025-07-02
|
7044
|
23
|
7021
|
34.85
|
|
2025-06-30
|
303
|
56
|
247
|
34.62
|
|
2025-06-18
|
227
|
31
|
196
|
34.70
|
|
2025-06-09
|
328
|
28
|
300
|
34.14
|
|
2025-05-19
|
305
|
123
|
182
|
34.20
|
|
2025-04-18
|
278
|
26
|
252
|
32.69
|
|
2024-07-30
|
322
|
30
|
292
|
38.37
|
| 合計 | 33832 | 98181 | -64349 | |
