| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
55
|
-48
|
86.10
|
|
2026-07-20
|
73
|
4
|
69
|
84.65
|
|
2026-07-15
|
30
|
7
|
23
|
92.00
|
|
2026-07-03
|
175
|
14
|
161
|
92.80
|
|
2026-06-12
|
10
|
106
|
-96
|
92.85
|
|
2026-06-03
|
16
|
322
|
-306
|
97.00
|
|
2026-06-02
|
29
|
66
|
-37
|
90.55
|
|
2026-06-01
|
11
|
156
|
-145
|
90.40
|
|
2026-05-13
|
10
|
116
|
-106
|
83.45
|
|
2026-05-05
|
96
|
15
|
81
|
74.40
|
|
2026-04-28
|
74
|
7
|
67
|
71.95
|
|
2026-04-20
|
39
|
139
|
-100
|
66.20
|
|
2026-04-08
|
42
|
303
|
-261
|
58.85
|
|
2026-03-30
|
60
|
4
|
56
|
53.20
|
|
2026-03-27
|
113
|
0
|
113
|
54.60
|
|
2026-03-18
|
110
|
47
|
63
|
55.85
|
|
2026-03-17
|
67
|
21
|
46
|
55.00
|
|
2026-03-11
|
39
|
98
|
-59
|
55.95
|
|
2026-03-06
|
76
|
3
|
73
|
55.60
|
|
2026-03-05
|
40
|
11
|
29
|
55.65
|
|
2026-03-04
|
173
|
17
|
156
|
53.90
|
|
2026-03-03
|
103
|
80
|
23
|
56.05
|
|
2026-01-22
|
100
|
4
|
96
|
56.85
|
|
2026-01-05
|
79
|
189
|
-110
|
60.75
|
|
2026-01-02
|
216
|
3
|
213
|
58.35
|
|
2025-12-26
|
36
|
3
|
33
|
58.85
|
|
2025-12-24
|
85
|
2
|
83
|
58.10
|
|
2025-12-18
|
104
|
0
|
104
|
55.35
|
|
2025-12-16
|
62
|
24
|
38
|
56.40
|
|
2025-12-12
|
48
|
1
|
47
|
59.50
|
|
2025-11-26
|
0
|
37
|
-37
|
54.85
|
|
2025-11-10
|
59
|
4
|
55
|
56.95
|
|
2025-10-31
|
5
|
30
|
-25
|
57.75
|
|
2025-10-14
|
4
|
105
|
-101
|
53.05
|
|
2025-09-09
|
12
|
127
|
-115
|
45.49
|
|
2025-09-08
|
21
|
5
|
16
|
45.33
|
|
2025-09-05
|
125
|
3
|
122
|
44.99
|
|
2025-08-29
|
34
|
4
|
30
|
45.73
|
|
2025-08-28
|
10
|
84
|
-74
|
45.51
|
|
2025-08-27
|
51
|
4
|
47
|
45.71
|
|
2025-08-26
|
35
|
1
|
34
|
45.21
|
|
2025-08-21
|
34
|
9
|
25
|
44.30
|
|
2025-08-20
|
10
|
241
|
-231
|
43.87
|
|
2025-08-15
|
140
|
60
|
80
|
45.16
|
|
2025-08-14
|
42
|
138
|
-96
|
45.20
|
|
2025-08-13
|
111
|
90
|
21
|
45.11
|
|
2025-08-11
|
10
|
70
|
-60
|
43.77
|
|
2025-08-08
|
61
|
1
|
60
|
43.34
|
|
2025-08-06
|
24
|
2
|
22
|
42.94
|
|
2025-08-04
|
12
|
59
|
-47
|
42.76
|
|
2025-07-30
|
45
|
15
|
30
|
44.13
|
|
2025-07-29
|
4
|
77
|
-73
|
43.92
|
|
2025-07-17
|
60
|
9
|
51
|
43.11
|
|
2025-07-16
|
4
|
223
|
-219
|
43.25
|
|
2025-07-15
|
221
|
1
|
220
|
43.20
|
|
2025-07-10
|
9
|
215
|
-206
|
42.49
|
|
2025-07-09
|
5
|
136
|
-131
|
42.20
|
|
2025-07-01
|
73
|
0
|
73
|
41.71
|
|
2025-06-27
|
203
|
52
|
151
|
41.31
|
|
2025-06-24
|
49
|
2
|
47
|
40.33
|
|
2025-06-23
|
12
|
53
|
-41
|
39.65
|
|
2025-06-19
|
49
|
3
|
46
|
39.79
|
|
2025-06-18
|
41
|
3
|
38
|
39.91
|
|
2025-06-13
|
43
|
16
|
27
|
39.20
|
|
2025-06-12
|
1
|
98
|
-97
|
39.80
|
|
2025-06-09
|
24
|
1
|
23
|
38.79
|
|
2025-06-06
|
31
|
2
|
29
|
38.59
|
|
2025-06-03
|
20
|
4
|
16
|
37.18
|
|
2025-05-20
|
0
|
86
|
-86
|
37.92
|
|
2025-05-16
|
32
|
0
|
32
|
38.28
|
|
2025-05-14
|
125
|
36
|
89
|
38.74
|
|
2025-05-12
|
0
|
133
|
-133
|
35.83
|
|
2024-07-31
|
55
|
2
|
53
|
46.80
|
|
2024-07-29
|
1
|
114
|
-113
|
47.82
|
|
2024-07-22
|
80
|
6
|
74
|
49.00
|
| 合計 | 4110 | 4178 | -68 | |
