| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
56
|
-54
|
51.10
|
|
2026-07-20
|
358
|
13
|
345
|
48.85
|
|
2026-07-14
|
85
|
20
|
65
|
52.25
|
|
2026-07-08
|
69
|
39
|
30
|
53.40
|
|
2026-07-07
|
108
|
14
|
94
|
53.70
|
|
2026-06-25
|
50
|
167
|
-117
|
55.35
|
|
2026-06-24
|
99
|
16
|
83
|
55.35
|
|
2026-06-22
|
63
|
122
|
-59
|
57.35
|
|
2026-06-15
|
2
|
58
|
-56
|
54.55
|
|
2026-06-09
|
6
|
49
|
-43
|
54.35
|
|
2026-06-05
|
80
|
24
|
56
|
54.10
|
|
2026-05-29
|
45
|
556
|
-511
|
54.90
|
|
2026-05-26
|
56
|
10
|
46
|
53.50
|
|
2026-05-22
|
18
|
104
|
-86
|
51.10
|
|
2026-05-20
|
524
|
25
|
499
|
47.66
|
|
2026-05-14
|
39
|
16
|
23
|
50.20
|
|
2026-04-30
|
99
|
60
|
39
|
46.79
|
|
2026-04-29
|
82
|
27
|
55
|
46.40
|
|
2026-04-08
|
70
|
301
|
-231
|
39.07
|
|
2026-04-02
|
110
|
26
|
84
|
36.08
|
|
2026-04-01
|
16
|
170
|
-154
|
36.86
|
|
2026-03-31
|
127
|
17
|
110
|
35.19
|
|
2026-03-27
|
98
|
43
|
55
|
36.99
|
|
2026-03-23
|
96
|
22
|
74
|
36.24
|
|
2026-03-19
|
79
|
14
|
65
|
37.31
|
|
2026-03-18
|
28
|
109
|
-81
|
37.74
|
|
2026-03-17
|
8
|
85
|
-77
|
37.03
|
|
2026-03-13
|
48
|
376
|
-328
|
36.65
|
|
2026-03-10
|
35
|
149
|
-114
|
35.52
|
|
2026-03-09
|
179
|
29
|
150
|
34.58
|
|
2026-03-05
|
90
|
228
|
-138
|
36.39
|
|
2026-03-03
|
196
|
75
|
121
|
37.04
|
|
2026-02-09
|
22
|
471
|
-449
|
34.40
|
|
2026-02-05
|
99
|
3
|
96
|
33.77
|
|
2026-01-21
|
340
|
24
|
316
|
33.06
|
|
2026-01-07
|
222
|
13
|
209
|
34.63
|
|
2026-01-05
|
510
|
182
|
328
|
34.30
|
|
2025-12-29
|
56
|
173
|
-117
|
32.58
|
|
2025-12-19
|
4
|
97
|
-93
|
31.23
|
|
2025-12-11
|
80
|
9
|
71
|
31.71
|
|
2025-11-25
|
6
|
75
|
-69
|
30.10
|
|
2025-11-21
|
207
|
6
|
201
|
29.69
|
|
2025-11-20
|
33
|
90
|
-57
|
30.84
|
|
2025-11-07
|
87
|
1
|
86
|
31.15
|
|
2025-10-31
|
64
|
153
|
-89
|
32.33
|
|
2025-10-29
|
68
|
133
|
-65
|
32.21
|
|
2025-10-28
|
84
|
10
|
74
|
31.66
|
|
2025-10-27
|
68
|
255
|
-187
|
31.67
|
|
2025-10-23
|
100
|
2
|
98
|
30.81
|
|
2025-10-22
|
129
|
8
|
121
|
31.07
|
|
2025-10-21
|
87
|
594
|
-507
|
31.29
|
|
2025-10-20
|
93
|
216
|
-123
|
31.18
|
|
2025-10-16
|
144
|
271
|
-127
|
31.02
|
|
2025-10-15
|
88
|
36
|
52
|
30.30
|
|
2025-10-02
|
74
|
702
|
-628
|
29.54
|
|
2025-09-26
|
183
|
3
|
180
|
28.51
|
|
2025-09-24
|
76
|
6
|
70
|
29.18
|
|
2025-09-23
|
74
|
175
|
-101
|
29.31
|
|
2025-09-18
|
85
|
153
|
-68
|
29.04
|
|
2025-09-17
|
73
|
7
|
66
|
28.63
|
|
2025-09-12
|
74
|
1441
|
-1367
|
28.54
|
|
2025-09-09
|
44
|
140
|
-96
|
27.59
|
|
2025-09-08
|
18
|
67
|
-49
|
27.14
|
|
2025-09-05
|
4
|
264
|
-260
|
26.98
|
|
2025-08-28
|
61
|
2
|
59
|
27.02
|
|
2025-08-27
|
25
|
101
|
-76
|
27.24
|
|
2025-08-22
|
37
|
7
|
30
|
26.26
|
|
2025-08-18
|
96
|
29
|
67
|
27.27
|
|
2025-08-13
|
58
|
131
|
-73
|
27.40
|
|
2025-08-07
|
17
|
915
|
-898
|
26.78
|
|
2025-08-06
|
57
|
2
|
55
|
26.08
|
|
2025-07-29
|
31
|
4
|
27
|
25.39
|
|
2025-07-28
|
24
|
188
|
-164
|
25.66
|
|
2025-07-22
|
449
|
49
|
400
|
25.12
|
|
2025-07-18
|
27
|
146
|
-119
|
25.40
|
|
2025-07-16
|
20
|
92
|
-72
|
25.01
|
|
2025-07-14
|
37
|
1
|
36
|
24.38
|
|
2025-06-19
|
33
|
8
|
25
|
23.10
|
|
2025-06-05
|
51
|
7
|
44
|
22.43
|
|
2024-07-29
|
39
|
155
|
-116
|
24.13
|
|
2024-07-23
|
70
|
170
|
-100
|
24.95
|
|
2024-07-22
|
619
|
71
|
548
|
24.29
|
| 合計 | 8012 | 10878 | -2866 | |
