| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
29
|
-29
|
25.54
|
|
2026-07-20
|
1
|
0
|
1
|
25.40
|
|
2026-07-15
|
2
|
0
|
2
|
25.54
|
|
2026-07-13
|
0
|
20
|
-20
|
25.29
|
|
2026-07-09
|
2
|
0
|
2
|
25.17
|
|
2026-07-08
|
2
|
0
|
2
|
24.87
|
|
2026-06-29
|
17
|
0
|
17
|
24.35
|
|
2026-06-02
|
45
|
0
|
45
|
25.16
|
|
2026-05-28
|
2
|
0
|
2
|
25.17
|
|
2026-05-19
|
0
|
4
|
-4
|
25.31
|
|
2026-05-11
|
0
|
135
|
-135
|
24.82
|
|
2026-05-08
|
3
|
0
|
3
|
24.83
|
|
2026-05-05
|
0
|
13
|
-13
|
24.59
|
|
2026-05-04
|
68
|
14
|
54
|
24.74
|
|
2026-04-29
|
15
|
1
|
14
|
24.33
|
|
2026-04-28
|
5
|
0
|
5
|
24.29
|
|
2026-04-24
|
7
|
0
|
7
|
23.98
|
|
2026-04-23
|
2
|
0
|
2
|
23.93
|
|
2026-04-17
|
0
|
7
|
-7
|
23.91
|
|
2026-04-16
|
6
|
0
|
6
|
23.91
|
|
2026-04-13
|
0
|
12
|
-12
|
23.31
|
|
2026-04-08
|
3
|
0
|
3
|
23.27
|
|
2026-03-30
|
3
|
10
|
-7
|
22.03
|
|
2026-03-24
|
3
|
0
|
3
|
22.55
|
|
2026-03-18
|
2
|
0
|
2
|
23.32
|
|
2026-03-10
|
4
|
0
|
4
|
23.27
|
|
2026-03-09
|
5
|
0
|
5
|
22.74
|
|
2026-03-04
|
3
|
0
|
3
|
23.16
|
|
2026-02-09
|
4
|
0
|
4
|
23.64
|
|
2026-01-29
|
0
|
7
|
-7
|
24.12
|
|
2026-01-26
|
0
|
13
|
-13
|
23.66
|
|
2026-01-22
|
5
|
1
|
4
|
23.55
|
|
2026-01-15
|
6
|
0
|
6
|
23.63
|
|
2026-01-08
|
5
|
0
|
5
|
23.61
|
|
2025-12-30
|
4
|
0
|
4
|
23.30
|
|
2025-12-18
|
11
|
0
|
11
|
22.72
|
|
2025-12-05
|
14
|
0
|
14
|
24.69
|
|
2025-11-28
|
3
|
0
|
3
|
24.49
|
|
2025-11-10
|
5
|
0
|
5
|
23.65
|
|
2025-11-04
|
21
|
0
|
21
|
23.89
|
|
2025-10-31
|
50
|
0
|
50
|
24.23
|
|
2025-10-28
|
27
|
3
|
24
|
23.72
|
|
2025-10-27
|
0
|
47
|
-47
|
23.63
|
|
2025-10-23
|
2
|
0
|
2
|
23.10
|
|
2025-10-08
|
4
|
0
|
4
|
22.97
|
|
2025-09-30
|
3
|
0
|
3
|
22.65
|
|
2025-09-18
|
3
|
0
|
3
|
22.18
|
|
2025-09-16
|
1
|
94
|
-93
|
22.28
|
|
2025-09-12
|
1
|
27
|
-26
|
22.03
|
|
2025-09-11
|
0
|
14
|
-14
|
22.05
|
|
2025-08-14
|
0
|
15
|
-15
|
21.56
|
|
2025-08-13
|
2
|
1
|
1
|
21.57
|
|
2025-08-12
|
0
|
38
|
-38
|
21.42
|
|
2025-08-08
|
5
|
0
|
5
|
21.24
|
|
2025-07-28
|
4
|
0
|
4
|
21.07
|
|
2025-07-25
|
2
|
0
|
2
|
20.92
|
|
2025-07-18
|
5
|
0
|
5
|
20.72
|
|
2025-07-17
|
0
|
6
|
-6
|
20.67
|
|
2025-07-08
|
5
|
0
|
5
|
20.30
|
|
2025-07-04
|
1
|
0
|
1
|
20.19
|
|
2025-07-03
|
0
|
20
|
-20
|
20.15
|
|
2025-07-01
|
5
|
0
|
5
|
20.25
|
|
2025-06-30
|
5
|
0
|
5
|
20.21
|
|
2025-06-24
|
2
|
0
|
2
|
20.12
|
|
2025-06-18
|
5
|
0
|
5
|
20.06
|
|
2025-06-09
|
5
|
2
|
3
|
20.42
|
|
2025-06-04
|
2
|
0
|
2
|
20.17
|
|
2025-05-19
|
6
|
0
|
6
|
20.02
|
|
2025-04-18
|
5
|
0
|
5
|
19.27
|
|
2024-07-30
|
5
|
0
|
5
|
22.47
|
|
2024-07-29
|
0
|
4
|
-4
|
22.56
|
|
2024-07-26
|
193
|
2
|
191
|
22.38
|
| 合計 | 626 | 539 | 87 | |
