| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
56
|
0
|
56
|
26.84
|
|
2026-07-17
|
51
|
6
|
45
|
26.62
|
|
2026-07-16
|
94
|
0
|
94
|
27.73
|
|
2026-07-15
|
93
|
1
|
92
|
28.41
|
|
2026-07-14
|
99
|
0
|
99
|
27.45
|
|
2026-07-13
|
93
|
0
|
93
|
27.40
|
|
2026-07-09
|
492
|
0
|
492
|
27.33
|
|
2026-06-24
|
1
|
15
|
-14
|
28.21
|
|
2026-05-29
|
26
|
0
|
26
|
25.54
|
|
2026-05-07
|
0
|
427
|
-427
|
25.29
|
|
2026-05-06
|
0
|
552
|
-552
|
24.70
|
|
2026-05-05
|
1
|
557
|
-556
|
24.02
|
|
2026-04-30
|
1
|
513
|
-512
|
23.66
|
|
2026-04-29
|
0
|
275
|
-275
|
24.01
|
|
2026-04-28
|
4
|
272
|
-268
|
24.57
|
|
2026-04-27
|
0
|
524
|
-524
|
24.71
|
|
2026-04-24
|
0
|
394
|
-394
|
24.07
|
|
2026-04-02
|
52
|
0
|
52
|
21.58
|
|
2026-04-01
|
99
|
0
|
99
|
21.77
|
|
2026-03-26
|
246
|
0
|
246
|
22.11
|
|
2026-03-19
|
126
|
1
|
125
|
21.76
|
|
2026-03-18
|
246
|
0
|
246
|
22.09
|
|
2026-03-17
|
251
|
0
|
251
|
21.71
|
|
2026-03-05
|
0
|
50
|
-50
|
21.87
|
|
2026-03-04
|
0
|
52
|
-52
|
21.30
|
|
2026-01-29
|
40
|
2
|
38
|
21.02
|
|
2026-01-28
|
51
|
0
|
51
|
20.88
|
|
2026-01-23
|
311
|
6
|
305
|
20.33
|
|
2026-01-22
|
260
|
5
|
255
|
20.48
|
|
2026-01-20
|
262
|
3
|
259
|
20.00
|
|
2026-01-19
|
517
|
0
|
517
|
20.07
|
|
2026-01-15
|
906
|
6
|
900
|
19.59
|
|
2026-01-14
|
261
|
18
|
243
|
19.60
|
|
2025-12-12
|
1
|
37
|
-36
|
17.35
|
|
2025-09-09
|
30
|
3
|
27
|
13.95
|
|
2025-08-28
|
2
|
0
|
2
|
13.97
|
|
2025-07-17
|
10
|
62
|
-52
|
13.65
|
|
2025-07-15
|
0
|
66
|
-66
|
13.80
|
|
2025-07-11
|
0
|
25
|
-25
|
13.78
|
|
2025-07-09
|
0
|
23
|
-23
|
13.57
|
|
2025-06-23
|
0
|
31
|
-31
|
12.77
|
|
2025-06-18
|
3
|
0
|
3
|
13.03
|
|
2025-06-09
|
5
|
2
|
3
|
12.81
|
|
2025-06-06
|
20
|
10
|
10
|
12.74
|
|
2025-06-05
|
27
|
0
|
27
|
12.68
|
|
2025-06-03
|
0
|
100
|
-100
|
12.45
|
|
2025-05-13
|
30
|
0
|
30
|
12.66
|
|
2024-07-26
|
370
|
1
|
369
|
14.87
|
| 合計 | 5137 | 4039 | 1098 | |
