| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
32.10
|
|
2026-07-20
|
2
|
1
|
1
|
32.00
|
|
2026-07-17
|
5
|
2
|
3
|
31.75
|
|
2026-07-16
|
0
|
4
|
-4
|
32.25
|
|
2026-07-15
|
0
|
1
|
-1
|
31.85
|
|
2026-07-14
|
1
|
0
|
1
|
31.20
|
|
2026-07-13
|
5
|
0
|
5
|
31.15
|
|
2026-07-08
|
3
|
0
|
3
|
31.55
|
|
2026-07-07
|
2
|
0
|
2
|
31.60
|
|
2026-07-03
|
0
|
1
|
-1
|
31.90
|
|
2026-06-26
|
3
|
0
|
3
|
30.70
|
|
2026-06-01
|
7
|
0
|
7
|
28.50
|
|
2026-05-25
|
16
|
0
|
16
|
28.85
|
|
2026-05-22
|
7
|
0
|
7
|
29.35
|
|
2026-05-20
|
2
|
0
|
2
|
29.60
|
|
2026-05-18
|
2
|
0
|
2
|
29.50
|
|
2026-05-15
|
5
|
0
|
5
|
29.35
|
|
2026-05-14
|
3
|
0
|
3
|
29.50
|
|
2026-05-13
|
2
|
0
|
2
|
29.45
|
|
2026-05-12
|
5
|
0
|
5
|
29.45
|
|
2026-05-11
|
2
|
0
|
2
|
29.60
|
|
2026-05-07
|
5
|
0
|
5
|
29.50
|
|
2026-05-06
|
6
|
16
|
-10
|
29.25
|
|
2026-05-05
|
10
|
0
|
10
|
29.85
|
|
2026-05-04
|
8
|
0
|
8
|
30.40
|
|
2026-04-30
|
6
|
0
|
6
|
30.40
|
|
2026-04-29
|
3
|
0
|
3
|
30.85
|
|
2026-04-28
|
2
|
0
|
2
|
30.80
|
|
2026-04-24
|
4
|
0
|
4
|
31.40
|
|
2026-04-23
|
6
|
0
|
6
|
31.90
|
|
2026-04-22
|
5
|
10
|
-5
|
32.25
|
|
2026-04-20
|
3
|
9
|
-6
|
32.60
|
|
2026-04-17
|
6
|
0
|
6
|
32.70
|
|
2026-04-16
|
1
|
0
|
1
|
33.10
|
|
2026-04-15
|
2
|
0
|
2
|
33.10
|
|
2026-04-13
|
5
|
13
|
-8
|
33.00
|
|
2026-04-10
|
3
|
0
|
3
|
33.25
|
|
2026-04-07
|
1
|
0
|
1
|
33.50
|
|
2026-04-02
|
4
|
0
|
4
|
33.65
|
|
2026-04-01
|
1
|
3
|
-2
|
33.60
|
|
2026-03-31
|
5
|
0
|
5
|
33.35
|
|
2026-03-30
|
4
|
0
|
4
|
33.85
|
|
2026-03-27
|
0
|
5
|
-5
|
34.35
|
|
2026-03-25
|
0
|
5
|
-5
|
33.90
|
|
2026-03-19
|
4
|
0
|
4
|
32.95
|
|
2026-03-18
|
1
|
0
|
1
|
33.25
|
|
2026-03-16
|
3
|
0
|
3
|
32.85
|
|
2026-03-12
|
2
|
2
|
0
|
33.70
|
|
2026-03-11
|
2
|
1
|
1
|
33.55
|
|
2026-03-04
|
2
|
0
|
2
|
33.30
|
|
2026-02-09
|
3
|
0
|
3
|
32.70
|
|
2026-01-29
|
1
|
0
|
1
|
33.35
|
|
2026-01-27
|
2
|
0
|
2
|
33.50
|
|
2026-01-26
|
0
|
4
|
-4
|
33.80
|
|
2026-01-19
|
15
|
0
|
15
|
33.30
|
|
2026-01-16
|
2
|
0
|
2
|
34.20
|
|
2026-01-15
|
9
|
0
|
9
|
34.20
|
|
2026-01-13
|
4
|
0
|
4
|
34.60
|
|
2026-01-12
|
5
|
0
|
5
|
34.65
|
|
2026-01-09
|
2
|
0
|
2
|
35.00
|
|
2026-01-08
|
3
|
0
|
3
|
35.00
|
|
2026-01-07
|
1
|
0
|
1
|
35.00
|
|
2026-01-05
|
5
|
0
|
5
|
34.75
|
|
2025-12-31
|
2
|
0
|
2
|
35.15
|
|
2025-12-30
|
3
|
0
|
3
|
34.80
|
|
2025-12-29
|
3
|
0
|
3
|
35.05
|
|
2025-12-26
|
1
|
0
|
1
|
35.00
|
|
2025-12-24
|
3
|
2
|
1
|
35.00
|
|
2025-12-22
|
14
|
0
|
14
|
35.10
|
|
2025-12-18
|
1
|
0
|
1
|
35.00
|
|
2025-12-17
|
2
|
0
|
2
|
34.90
|
|
2025-12-16
|
2
|
0
|
2
|
34.90
|
|
2025-12-11
|
5
|
0
|
5
|
35.20
|
|
2025-12-10
|
7
|
0
|
7
|
35.20
|
|
2025-12-09
|
5
|
0
|
5
|
35.50
|
|
2025-12-08
|
7
|
0
|
7
|
35.50
|
|
2025-12-05
|
1
|
0
|
1
|
35.95
|
|
2025-11-26
|
1
|
0
|
1
|
36.00
|
|
2025-11-21
|
5
|
0
|
5
|
35.75
|
|
2025-11-20
|
5
|
0
|
5
|
35.85
|
|
2025-11-19
|
4
|
1
|
3
|
35.85
|
|
2025-11-18
|
1
|
0
|
1
|
35.85
|
|
2025-11-17
|
3
|
0
|
3
|
36.15
|
|
2025-11-14
|
7
|
0
|
7
|
35.95
|
|
2025-11-13
|
1
|
0
|
1
|
36.05
|
|
2025-11-11
|
5
|
0
|
5
|
36.05
|
|
2025-11-10
|
2
|
1
|
1
|
35.95
|
|
2025-11-05
|
3
|
0
|
3
|
35.60
|
|
2025-11-04
|
4
|
0
|
4
|
35.70
|
|
2025-11-03
|
1
|
0
|
1
|
35.90
|
|
2025-10-31
|
1
|
0
|
1
|
36.00
|
|
2025-10-30
|
9
|
0
|
9
|
35.75
|
|
2025-10-29
|
2
|
0
|
2
|
35.90
|
|
2025-10-28
|
6
|
0
|
6
|
35.85
|
|
2025-10-27
|
3
|
0
|
3
|
35.85
|
|
2025-10-23
|
6
|
0
|
6
|
35.75
|
|
2025-10-22
|
4
|
0
|
4
|
35.65
|
|
2025-10-21
|
5
|
2
|
3
|
35.55
|
|
2025-10-20
|
3
|
0
|
3
|
35.70
|
|
2025-10-17
|
7
|
0
|
7
|
35.90
|
|
2025-10-16
|
13
|
0
|
13
|
35.70
|
|
2025-10-14
|
14
|
0
|
14
|
35.90
|
|
2025-10-13
|
7
|
0
|
7
|
36.00
|
|
2025-10-08
|
15
|
0
|
15
|
36.35
|
|
2025-10-07
|
1
|
1
|
0
|
36.50
|
|
2025-10-03
|
2
|
0
|
2
|
36.40
|
|
2025-10-02
|
3
|
1
|
2
|
36.35
|
|
2025-09-30
|
5
|
0
|
5
|
36.15
|
|
2025-09-26
|
2
|
0
|
2
|
36.25
|
|
2025-09-25
|
1
|
1
|
0
|
36.45
|
|
2025-09-24
|
5
|
0
|
5
|
36.45
|
|
2025-09-22
|
6
|
2
|
4
|
36.55
|
|
2025-09-19
|
2
|
0
|
2
|
36.25
|
|
2025-09-17
|
12
|
0
|
12
|
36.25
|
|
2025-09-16
|
1
|
0
|
1
|
36.30
|
|
2025-09-15
|
0
|
1
|
-1
|
36.35
|
|
2025-09-11
|
1
|
0
|
1
|
36.00
|
|
2025-09-10
|
3
|
0
|
3
|
35.90
|
|
2025-09-05
|
5
|
1
|
4
|
35.95
|
|
2025-09-04
|
0
|
3
|
-3
|
36.60
|
|
2025-09-02
|
0
|
1
|
-1
|
36.05
|
|
2025-08-28
|
7
|
0
|
7
|
35.80
|
|
2025-08-27
|
7
|
0
|
7
|
36.10
|
|
2025-08-25
|
12
|
1
|
11
|
36.70
|
|
2025-08-20
|
2
|
1
|
1
|
37.70
|
|
2025-08-19
|
1
|
0
|
1
|
37.80
|
|
2025-08-14
|
0
|
8
|
-8
|
37.60
|
|
2025-08-13
|
2
|
0
|
2
|
36.75
|
|
2025-08-12
|
4
|
0
|
4
|
36.75
|
|
2025-08-01
|
0
|
12
|
-12
|
37.75
|
|
2025-07-31
|
0
|
7
|
-7
|
36.90
|
|
2025-07-30
|
0
|
3
|
-3
|
36.60
|
|
2025-07-29
|
1
|
2
|
-1
|
36.20
|
|
2025-07-28
|
0
|
4
|
-4
|
36.15
|
|
2025-07-25
|
0
|
3
|
-3
|
35.95
|
|
2025-07-21
|
7
|
2
|
5
|
35.55
|
|
2025-07-18
|
4
|
0
|
4
|
35.70
|
|
2025-07-17
|
1
|
0
|
1
|
35.65
|
|
2025-07-15
|
2
|
0
|
2
|
35.70
|
|
2025-07-11
|
4
|
0
|
4
|
35.70
|
|
2025-07-10
|
4
|
0
|
4
|
35.40
|
|
2025-07-07
|
5
|
1
|
4
|
36.05
|
|
2025-07-04
|
1
|
0
|
1
|
35.95
|
|
2025-07-03
|
1
|
2
|
-1
|
36.40
|
|
2025-06-30
|
3
|
0
|
3
|
36.15
|
|
2025-06-26
|
0
|
3
|
-3
|
36.50
|
|
2025-06-20
|
2
|
0
|
2
|
36.50
|
|
2025-06-19
|
7
|
1
|
6
|
36.40
|
|
2025-06-17
|
0
|
4
|
-4
|
37.00
|
|
2025-06-16
|
1
|
6
|
-5
|
37.15
|
|
2025-06-13
|
4
|
0
|
4
|
36.20
|
|
2025-06-12
|
0
|
1
|
-1
|
36.60
|
|
2025-06-10
|
0
|
4
|
-4
|
36.70
|
|
2025-06-06
|
0
|
2
|
-2
|
36.15
|
|
2025-06-03
|
2
|
0
|
2
|
36.15
|
|
2025-06-02
|
5
|
0
|
5
|
36.35
|
|
2025-05-16
|
0
|
15
|
-15
|
37.30
|
|
2025-05-12
|
2
|
4
|
-2
|
36.15
|
|
2025-04-18
|
0
|
3
|
-3
|
34.25
|
|
2024-07-30
|
0
|
4
|
-4
|
37.00
|
| 合計 | 561 | 188 | 373 | |
