| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
803
|
-795
|
138.50
|
|
2026-07-21
|
3
|
1008
|
-1005
|
139.00
|
|
2026-07-20
|
13
|
505
|
-492
|
139.00
|
|
2026-07-08
|
334
|
6
|
328
|
139.50
|
|
2026-07-07
|
204
|
2
|
202
|
141.00
|
|
2026-07-03
|
254
|
1
|
253
|
141.00
|
|
2026-07-02
|
156
|
0
|
156
|
141.00
|
|
2026-07-01
|
137
|
1
|
136
|
141.50
|
|
2026-06-30
|
6
|
800
|
-794
|
141.50
|
|
2026-06-29
|
11
|
800
|
-789
|
142.00
|
|
2026-06-25
|
0
|
816
|
-816
|
144.00
|
|
2026-06-24
|
3
|
808
|
-805
|
143.50
|
|
2026-06-18
|
21
|
802
|
-781
|
144.00
|
|
2026-06-16
|
0
|
519
|
-519
|
146.50
|
|
2026-06-15
|
2
|
501
|
-499
|
145.50
|
|
2026-06-12
|
111
|
803
|
-692
|
145.00
|
|
2026-06-09
|
6
|
816
|
-810
|
142.00
|
|
2026-06-05
|
19
|
815
|
-796
|
141.00
|
|
2026-04-28
|
31
|
3
|
28
|
137.00
|
|
2026-04-27
|
103
|
5
|
98
|
137.00
|
|
2026-04-17
|
101
|
10
|
91
|
137.50
|
|
2026-04-13
|
116
|
1
|
115
|
134.50
|
|
2026-04-07
|
102
|
0
|
102
|
134.00
|
|
2026-03-31
|
810
|
5
|
805
|
133.00
|
|
2026-03-30
|
510
|
9
|
501
|
134.00
|
|
2026-03-27
|
2
|
63
|
-61
|
134.00
|
|
2026-03-24
|
4
|
88
|
-84
|
134.00
|
|
2026-03-23
|
221
|
133
|
88
|
134.00
|
|
2026-03-20
|
6
|
302
|
-296
|
134.00
|
|
2026-03-11
|
202
|
5
|
197
|
135.50
|
|
2026-03-09
|
210
|
8
|
202
|
136.00
|
|
2026-03-06
|
302
|
4
|
298
|
136.50
|
|
2026-03-04
|
508
|
13
|
495
|
135.50
|
|
2026-02-24
|
505
|
3
|
502
|
135.50
|
|
2026-02-11
|
504
|
1
|
503
|
133.00
|
|
2026-02-06
|
608
|
2
|
606
|
133.00
|
|
2026-02-05
|
522
|
4
|
518
|
132.50
|
|
2026-02-04
|
1396
|
0
|
1396
|
133.00
|
|
2026-01-29
|
623
|
6
|
617
|
133.50
|
|
2026-01-14
|
1222
|
0
|
1222
|
133.00
|
|
2026-01-12
|
1504
|
0
|
1504
|
133.50
|
|
2026-01-05
|
751
|
26
|
725
|
133.00
|
|
2025-11-03
|
24
|
260
|
-236
|
131.50
|
|
2025-10-28
|
15
|
151
|
-136
|
132.00
|
|
2025-10-01
|
13
|
1
|
12
|
134.50
|
|
2025-09-24
|
2
|
51
|
-49
|
134.50
|
|
2025-09-18
|
34
|
1
|
33
|
134.00
|
|
2025-09-11
|
33
|
4
|
29
|
134.50
|
|
2025-08-13
|
5
|
167
|
-162
|
134.50
|
|
2025-07-28
|
206
|
1
|
205
|
129.50
|
|
2025-07-22
|
162
|
14
|
148
|
130.50
|
|
2025-06-23
|
500
|
3
|
497
|
136.50
|
|
2025-06-20
|
400
|
3
|
397
|
136.50
|
|
2025-06-19
|
310
|
4
|
306
|
136.50
|
|
2025-06-09
|
332
|
25
|
307
|
132.50
|
| 合計 | 14187 | 11182 | 3005 | |
