| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
23.90
|
|
2026-07-21
|
0
|
12
|
-12
|
24.45
|
|
2026-07-01
|
0
|
15
|
-15
|
22.05
|
|
2026-06-26
|
0
|
130
|
-130
|
21.75
|
|
2026-06-25
|
10
|
0
|
10
|
22.35
|
|
2026-06-17
|
0
|
12
|
-12
|
22.75
|
|
2026-06-15
|
0
|
7
|
-7
|
22.50
|
|
2026-06-12
|
27
|
9
|
18
|
22.65
|
|
2026-06-11
|
26
|
2
|
24
|
22.00
|
|
2026-06-10
|
22
|
6
|
16
|
22.30
|
|
2026-06-08
|
0
|
53
|
-53
|
23.90
|
|
2026-06-05
|
4
|
40
|
-36
|
23.65
|
|
2026-06-04
|
30
|
0
|
30
|
23.50
|
|
2026-05-21
|
21
|
0
|
21
|
20.40
|
|
2026-05-20
|
10
|
0
|
10
|
20.35
|
|
2026-05-18
|
36
|
5
|
31
|
20.25
|
|
2026-05-15
|
2
|
130
|
-128
|
20.45
|
|
2026-05-11
|
46
|
0
|
46
|
21.80
|
|
2026-04-24
|
54
|
1
|
53
|
21.75
|
|
2026-04-22
|
25
|
3
|
22
|
22.35
|
|
2026-04-21
|
0
|
22
|
-22
|
22.20
|
|
2026-04-16
|
12
|
0
|
12
|
22.40
|
|
2026-04-02
|
26
|
0
|
26
|
23.20
|
|
2026-04-01
|
1
|
19
|
-18
|
23.15
|
|
2026-03-31
|
0
|
7
|
-7
|
22.75
|
|
2026-03-26
|
7
|
0
|
7
|
23.55
|
|
2026-03-25
|
0
|
7
|
-7
|
23.85
|
|
2026-03-23
|
30
|
0
|
30
|
23.50
|
|
2026-03-12
|
0
|
15
|
-15
|
24.40
|
|
2026-03-10
|
27
|
0
|
27
|
24.20
|
|
2026-03-09
|
11
|
0
|
11
|
24.95
|
|
2026-03-06
|
13
|
0
|
13
|
26.00
|
|
2026-03-05
|
8
|
14
|
-6
|
25.80
|
|
2026-03-02
|
10
|
0
|
10
|
26.45
|
|
2026-01-30
|
57
|
0
|
57
|
25.45
|
|
2026-01-29
|
0
|
46
|
-46
|
25.80
|
|
2026-01-27
|
23
|
0
|
23
|
26.20
|
|
2026-01-16
|
2
|
10
|
-8
|
26.65
|
|
2026-01-13
|
0
|
29
|
-29
|
26.75
|
|
2025-12-31
|
42
|
0
|
42
|
26.60
|
|
2025-12-26
|
3
|
22
|
-19
|
26.80
|
|
2025-12-24
|
32
|
0
|
32
|
26.90
|
|
2025-12-22
|
44
|
1
|
43
|
27.45
|
|
2025-12-15
|
0
|
30
|
-30
|
27.15
|
|
2025-11-28
|
35
|
6
|
29
|
28.30
|
|
2025-09-09
|
1
|
40
|
-39
|
28.30
|
|
2025-09-01
|
41
|
1
|
40
|
28.10
|
|
2025-08-25
|
25
|
1
|
24
|
28.20
|
|
2025-08-20
|
0
|
90
|
-90
|
28.05
|
|
2025-08-19
|
3
|
29
|
-26
|
28.10
|
|
2025-08-13
|
53
|
0
|
53
|
28.20
|
|
2025-08-11
|
51
|
3
|
48
|
29.20
|
|
2025-08-01
|
37
|
82
|
-45
|
29.25
|
|
2025-07-31
|
66
|
37
|
29
|
28.85
|
|
2025-07-30
|
0
|
10
|
-10
|
28.30
|
|
2025-07-29
|
15
|
0
|
15
|
28.25
|
|
2025-07-28
|
0
|
10
|
-10
|
28.75
|
|
2025-07-23
|
145
|
1
|
144
|
28.65
|
|
2025-07-22
|
15
|
345
|
-330
|
28.80
|
|
2025-07-21
|
0
|
48
|
-48
|
29.95
|
|
2025-07-07
|
1
|
42
|
-41
|
29.30
|
|
2025-07-03
|
47
|
0
|
47
|
28.60
|
|
2025-07-01
|
0
|
18
|
-18
|
28.65
|
|
2025-06-19
|
49
|
92
|
-43
|
28.95
|
|
2025-06-13
|
109
|
15
|
94
|
28.35
|
|
2025-06-12
|
0
|
50
|
-50
|
28.85
|
|
2025-06-11
|
17
|
133
|
-116
|
28.60
|
|
2025-06-09
|
20
|
0
|
20
|
24.65
|
|
2025-06-06
|
23
|
0
|
23
|
24.90
|
|
2025-06-05
|
23
|
0
|
23
|
24.80
|
|
2025-06-04
|
4
|
26
|
-22
|
25.00
|
|
2025-06-03
|
63
|
2
|
61
|
24.50
|
|
2025-06-02
|
8
|
51
|
-43
|
24.55
|
|
2025-05-16
|
15
|
0
|
15
|
25.20
|
|
2025-05-15
|
0
|
14
|
-14
|
25.70
|
|
2025-05-14
|
12
|
1
|
11
|
25.35
|
|
2025-05-12
|
0
|
12
|
-12
|
25.40
|
|
2025-04-18
|
1
|
61
|
-60
|
23.75
|
|
2024-07-30
|
20
|
0
|
20
|
28.70
|
|
2024-07-29
|
97
|
4
|
93
|
28.00
|
|
2024-07-26
|
46
|
1
|
45
|
30.30
|
| 合計 | 1724 | 1872 | -148 | |
