| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
3495
|
-3487
|
36.95
|
|
2026-07-14
|
15
|
1722
|
-1707
|
34.50
|
|
2026-07-13
|
3
|
1704
|
-1701
|
34.60
|
|
2026-07-09
|
5
|
1706
|
-1701
|
34.75
|
|
2026-06-30
|
628
|
48
|
580
|
34.45
|
|
2026-06-29
|
619
|
8
|
611
|
34.50
|
|
2026-06-26
|
647
|
19
|
628
|
34.55
|
|
2026-06-25
|
610
|
26
|
584
|
35.45
|
|
2026-06-24
|
644
|
1583
|
-939
|
35.00
|
|
2026-06-23
|
914
|
162
|
752
|
35.80
|
|
2026-06-17
|
1519
|
43
|
1476
|
35.50
|
|
2026-06-16
|
100
|
1715
|
-1615
|
35.20
|
|
2026-06-15
|
10
|
1536
|
-1526
|
34.65
|
|
2026-06-12
|
5
|
1582
|
-1577
|
34.35
|
|
2026-06-09
|
5
|
2014
|
-2009
|
34.20
|
|
2026-06-08
|
495
|
51
|
444
|
32.90
|
|
2026-06-01
|
1135
|
1948
|
-813
|
31.45
|
|
2026-05-29
|
344
|
1631
|
-1287
|
30.95
|
|
2026-05-28
|
465
|
1
|
464
|
30.70
|
|
2026-05-27
|
330
|
1616
|
-1286
|
31.15
|
|
2026-05-26
|
1121
|
36
|
1085
|
31.15
|
|
2026-05-21
|
686
|
1511
|
-825
|
31.55
|
|
2026-05-20
|
20
|
1204
|
-1184
|
31.70
|
|
2026-05-19
|
334
|
12
|
322
|
32.00
|
|
2026-05-18
|
354
|
1219
|
-865
|
31.70
|
|
2026-05-15
|
365
|
12
|
353
|
31.95
|
|
2026-05-14
|
332
|
12
|
320
|
31.85
|
|
2026-05-13
|
344
|
17
|
327
|
31.90
|
|
2026-05-12
|
373
|
17
|
356
|
31.80
|
|
2026-05-11
|
322
|
18
|
304
|
32.30
|
|
2026-05-08
|
24
|
1039
|
-1015
|
32.50
|
|
2026-05-07
|
661
|
75
|
586
|
32.10
|
|
2026-04-30
|
52
|
649
|
-597
|
31.85
|
|
2026-04-28
|
168
|
1432
|
-1264
|
32.45
|
|
2026-04-27
|
312
|
1295
|
-983
|
32.55
|
|
2026-04-23
|
333
|
16
|
317
|
32.45
|
|
2026-04-21
|
5
|
1417
|
-1412
|
32.95
|
|
2026-04-20
|
22
|
1516
|
-1494
|
32.85
|
|
2026-04-17
|
16
|
1539
|
-1523
|
32.75
|
|
2026-04-15
|
37
|
1520
|
-1483
|
32.95
|
|
2026-04-13
|
24
|
1509
|
-1485
|
32.05
|
|
2026-04-08
|
57
|
1529
|
-1472
|
32.45
|
|
2026-04-02
|
23
|
1622
|
-1599
|
32.15
|
|
2026-03-31
|
18
|
966
|
-948
|
31.75
|
|
2026-03-30
|
17
|
2012
|
-1995
|
32.00
|
|
2026-03-27
|
307
|
86
|
221
|
32.20
|
|
2026-03-24
|
2
|
1625
|
-1623
|
31.55
|
|
2026-03-18
|
111
|
1509
|
-1398
|
32.25
|
|
2026-03-13
|
384
|
1623
|
-1239
|
33.05
|
|
2026-02-25
|
1576
|
14
|
1562
|
34.95
|
|
2026-02-06
|
644
|
49
|
595
|
34.00
|
|
2026-01-30
|
6
|
1203
|
-1197
|
33.40
|
|
2026-01-29
|
0
|
1212
|
-1212
|
33.70
|
|
2026-01-28
|
20
|
1820
|
-1800
|
33.50
|
|
2026-01-27
|
2
|
1517
|
-1515
|
33.60
|
|
2026-01-21
|
25
|
1529
|
-1504
|
33.35
|
|
2026-01-16
|
28
|
1516
|
-1488
|
32.65
|
|
2026-01-15
|
31
|
1508
|
-1477
|
32.45
|
|
2026-01-09
|
11
|
314
|
-303
|
32.85
|
|
2026-01-05
|
25
|
532
|
-507
|
33.85
|
|
2025-11-21
|
19
|
1601
|
-1582
|
30.05
|
|
2025-11-20
|
9
|
1514
|
-1505
|
30.20
|
|
2025-11-19
|
11
|
2279
|
-2268
|
30.00
|
|
2025-11-13
|
29
|
2502
|
-2473
|
30.10
|
|
2025-10-21
|
0
|
510
|
-510
|
32.50
|
|
2025-10-17
|
1
|
608
|
-607
|
32.55
|
|
2025-10-09
|
6
|
849
|
-843
|
33.00
|
|
2025-09-30
|
12
|
219
|
-207
|
33.35
|
|
2025-09-24
|
1
|
480
|
-479
|
33.40
|
|
2025-09-16
|
160
|
1000
|
-840
|
33.40
|
|
2025-09-11
|
12
|
817
|
-805
|
33.90
|
|
2025-09-09
|
9
|
1033
|
-1024
|
33.90
|
|
2025-09-08
|
84
|
200
|
-116
|
33.60
|
|
2025-09-04
|
11
|
1004
|
-993
|
34.00
|
|
2025-09-01
|
1
|
204
|
-203
|
33.65
|
|
2025-08-28
|
34
|
6
|
28
|
33.60
|
|
2025-08-25
|
24
|
190
|
-166
|
33.40
|
|
2025-08-19
|
0
|
205
|
-205
|
34.20
|
|
2025-08-11
|
1
|
205
|
-204
|
33.15
|
|
2025-08-06
|
11
|
218
|
-207
|
32.90
|
|
2025-08-05
|
30
|
900
|
-870
|
32.65
|
|
2025-08-01
|
21
|
615
|
-594
|
32.25
|
|
2025-07-31
|
10
|
615
|
-605
|
32.05
|
|
2025-07-28
|
44
|
375
|
-331
|
32.20
|
|
2025-07-02
|
0
|
144
|
-144
|
33.00
|
|
2025-06-30
|
11
|
381
|
-370
|
32.85
|
|
2025-06-27
|
0
|
523
|
-523
|
33.00
|
|
2025-06-26
|
3
|
658
|
-655
|
32.40
|
|
2025-06-25
|
0
|
367
|
-367
|
32.30
|
|
2025-06-24
|
0
|
179
|
-179
|
31.90
|
|
2025-06-20
|
7
|
203
|
-196
|
31.80
|
|
2025-06-18
|
17
|
255
|
-238
|
32.00
|
|
2025-06-17
|
1
|
221
|
-220
|
31.80
|
|
2025-06-16
|
7
|
200
|
-193
|
32.00
|
|
2025-06-13
|
1
|
167
|
-166
|
31.55
|
|
2025-06-11
|
0
|
214
|
-214
|
31.30
|
|
2025-06-10
|
5
|
104
|
-99
|
31.20
|
|
2024-07-23
|
1128
|
36
|
1092
|
29.80
|
|
2024-07-22
|
710
|
35
|
675
|
29.70
|
| 合計 | 20123 | 82697 | -62574 | |
