| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
1613
|
-1612
|
48.60
|
|
2026-07-16
|
6
|
1041
|
-1035
|
46.60
|
|
2026-07-14
|
4
|
1000
|
-996
|
47.00
|
|
2026-07-13
|
0
|
1005
|
-1005
|
47.00
|
|
2026-07-09
|
5
|
1201
|
-1196
|
46.70
|
|
2026-06-24
|
54
|
7
|
47
|
44.55
|
|
2026-06-15
|
12
|
1345
|
-1333
|
44.00
|
|
2026-06-10
|
6
|
141
|
-135
|
43.40
|
|
2026-05-29
|
13
|
238
|
-225
|
40.00
|
|
2026-05-27
|
208
|
1618
|
-1410
|
39.45
|
|
2026-05-25
|
55
|
1505
|
-1450
|
39.50
|
|
2026-05-21
|
6
|
1228
|
-1222
|
40.20
|
|
2026-05-20
|
3
|
1032
|
-1029
|
40.30
|
|
2026-05-18
|
19
|
1218
|
-1199
|
39.55
|
|
2026-05-14
|
233
|
19
|
214
|
39.30
|
|
2026-05-04
|
102
|
620
|
-518
|
39.00
|
|
2026-04-30
|
58
|
600
|
-542
|
39.10
|
|
2026-04-28
|
18
|
803
|
-785
|
40.15
|
|
2026-04-27
|
918
|
1075
|
-157
|
39.80
|
|
2026-04-24
|
18
|
205
|
-187
|
39.55
|
|
2026-04-23
|
195
|
21
|
174
|
39.80
|
|
2026-04-20
|
20
|
252
|
-232
|
39.75
|
|
2026-04-17
|
138
|
17
|
121
|
39.50
|
|
2026-04-13
|
459
|
22
|
437
|
39.30
|
|
2026-03-23
|
255
|
31
|
224
|
38.35
|
|
2026-03-20
|
397
|
18
|
379
|
38.75
|
|
2026-03-16
|
255
|
0
|
255
|
39.00
|
|
2026-03-12
|
87
|
1
|
86
|
38.80
|
|
2026-03-09
|
528
|
13
|
515
|
39.20
|
|
2026-03-04
|
276
|
0
|
276
|
38.90
|
|
2026-02-25
|
1165
|
7
|
1158
|
40.55
|
|
2026-02-23
|
62
|
277
|
-215
|
40.95
|
|
2026-01-20
|
230
|
0
|
230
|
40.00
|
|
2026-01-16
|
1
|
205
|
-204
|
40.90
|
|
2026-01-07
|
104
|
1
|
103
|
40.35
|
|
2025-12-26
|
210
|
15
|
195
|
40.60
|
|
2025-12-19
|
8
|
211
|
-203
|
40.60
|
|
2025-12-17
|
192
|
3
|
189
|
40.35
|
|
2025-12-11
|
3
|
68
|
-65
|
40.90
|
|
2025-12-10
|
62
|
1
|
61
|
40.65
|
|
2025-11-12
|
3
|
600
|
-597
|
40.20
|
|
2025-11-07
|
2
|
153
|
-151
|
40.30
|
|
2025-11-06
|
9
|
501
|
-492
|
40.45
|
|
2025-11-05
|
8
|
502
|
-494
|
40.80
|
|
2025-11-03
|
6
|
41
|
-35
|
40.40
|
|
2025-10-31
|
16
|
401
|
-385
|
40.40
|
|
2025-10-30
|
12
|
811
|
-799
|
40.95
|
|
2025-10-28
|
27
|
610
|
-583
|
40.95
|
|
2025-10-22
|
2
|
402
|
-400
|
41.75
|
|
2025-10-15
|
1
|
180
|
-179
|
42.00
|
|
2025-10-09
|
2
|
400
|
-398
|
42.00
|
|
2025-10-02
|
10
|
0
|
10
|
42.05
|
|
2025-10-01
|
4
|
350
|
-346
|
42.30
|
|
2025-07-28
|
25
|
2
|
23
|
42.75
|
|
2025-06-23
|
212
|
3
|
209
|
40.15
|
|
2025-06-10
|
5
|
262
|
-257
|
40.05
|
|
2025-06-09
|
24
|
1
|
23
|
40.10
|
|
2025-06-03
|
272
|
2
|
270
|
39.40
|
| 合計 | 7026 | 23898 | -16872 | |
