| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
94
|
-93
|
243.00
|
|
2026-07-20
|
0
|
41
|
-41
|
243.50
|
|
2026-07-17
|
0
|
43
|
-43
|
243.00
|
|
2026-07-16
|
0
|
354
|
-354
|
245.50
|
|
2026-07-14
|
0
|
456
|
-456
|
242.00
|
|
2026-07-13
|
0
|
396
|
-396
|
239.50
|
|
2026-07-09
|
0
|
456
|
-456
|
241.00
|
|
2026-07-02
|
23
|
1
|
22
|
228.50
|
|
2026-06-30
|
25
|
0
|
25
|
223.00
|
|
2026-06-29
|
0
|
402
|
-402
|
224.00
|
|
2026-06-25
|
1
|
402
|
-401
|
226.00
|
|
2026-06-24
|
32
|
402
|
-370
|
225.00
|
|
2026-06-18
|
6
|
180
|
-174
|
223.50
|
|
2026-06-16
|
2
|
400
|
-398
|
228.00
|
|
2026-06-15
|
5
|
401
|
-396
|
228.00
|
|
2026-06-12
|
200
|
282
|
-82
|
230.00
|
|
2026-06-09
|
8
|
416
|
-408
|
224.00
|
|
2026-06-01
|
1
|
318
|
-317
|
227.50
|
|
2026-05-29
|
7
|
327
|
-320
|
214.00
|
|
2026-05-27
|
11
|
267
|
-256
|
206.50
|
|
2026-05-25
|
15
|
50
|
-35
|
212.50
|
|
2026-05-21
|
17
|
200
|
-183
|
221.00
|
|
2026-05-20
|
7
|
162
|
-155
|
222.00
|
|
2026-05-18
|
3
|
160
|
-157
|
225.50
|
|
2026-05-08
|
0
|
151
|
-151
|
232.00
|
|
2026-05-07
|
0
|
150
|
-150
|
228.50
|
|
2026-05-04
|
0
|
200
|
-200
|
225.50
|
|
2026-04-28
|
5
|
40
|
-35
|
224.00
|
|
2026-04-21
|
37
|
1
|
36
|
236.50
|
|
2026-04-17
|
30
|
3
|
27
|
237.50
|
|
2026-04-13
|
60
|
1
|
59
|
225.00
|
|
2026-04-02
|
101
|
7
|
94
|
227.00
|
|
2026-04-01
|
100
|
6
|
94
|
225.50
|
|
2026-03-30
|
204
|
0
|
204
|
223.50
|
|
2026-03-27
|
50
|
4
|
46
|
223.50
|
|
2026-03-25
|
33
|
0
|
33
|
216.00
|
|
2026-03-20
|
52
|
4
|
48
|
217.00
|
|
2026-03-19
|
105
|
0
|
105
|
214.50
|
|
2026-03-18
|
101
|
0
|
101
|
219.50
|
|
2026-03-13
|
302
|
1
|
301
|
218.50
|
|
2026-03-10
|
103
|
2
|
101
|
217.50
|
|
2026-03-04
|
160
|
0
|
160
|
219.50
|
|
2026-03-03
|
84
|
1
|
83
|
223.50
|
|
2026-02-11
|
82
|
7
|
75
|
223.00
|
|
2026-02-09
|
24
|
0
|
24
|
220.50
|
|
2026-02-06
|
62
|
3
|
59
|
224.00
|
|
2026-02-02
|
6
|
0
|
6
|
212.00
|
|
2026-01-30
|
101
|
4
|
97
|
213.50
|
|
2026-01-28
|
153
|
1
|
152
|
208.50
|
|
2026-01-27
|
103
|
0
|
103
|
211.00
|
|
2026-01-23
|
485
|
0
|
485
|
211.50
|
|
2026-01-22
|
37
|
1515
|
-1478
|
213.50
|
|
2026-01-21
|
315
|
0
|
315
|
217.00
|
|
2026-01-20
|
15
|
0
|
15
|
217.50
|
|
2026-01-16
|
525
|
0
|
525
|
220.00
|
|
2026-01-12
|
503
|
0
|
503
|
223.00
|
|
2026-01-09
|
52
|
0
|
52
|
221.00
|
|
2026-01-07
|
516
|
1
|
515
|
220.00
|
|
2026-01-02
|
682
|
0
|
682
|
221.50
|
|
2025-12-29
|
110
|
0
|
110
|
225.00
|
|
2025-12-26
|
40
|
1
|
39
|
223.00
|
|
2025-12-24
|
42
|
0
|
42
|
221.50
|
|
2025-12-23
|
540
|
0
|
540
|
221.50
|
|
2025-12-22
|
43
|
0
|
43
|
221.50
|
|
2025-12-18
|
12
|
1
|
11
|
221.50
|
|
2025-12-17
|
22
|
0
|
22
|
222.00
|
|
2025-12-16
|
13
|
0
|
13
|
225.50
|
|
2025-12-11
|
16
|
0
|
16
|
228.00
|
|
2025-12-10
|
17
|
0
|
17
|
228.50
|
|
2025-12-08
|
46
|
0
|
46
|
233.00
|
|
2025-12-05
|
10
|
1
|
9
|
238.50
|
|
2025-12-04
|
5
|
0
|
5
|
237.00
|
|
2025-12-03
|
11
|
0
|
11
|
235.50
|
|
2025-12-02
|
17
|
0
|
17
|
236.00
|
|
2025-12-01
|
56
|
104
|
-48
|
240.00
|
|
2025-11-28
|
105
|
152
|
-47
|
239.50
|
|
2025-11-27
|
55
|
150
|
-95
|
239.00
|
|
2025-11-26
|
20
|
100
|
-80
|
236.00
|
|
2025-11-25
|
3
|
100
|
-97
|
234.50
|
|
2025-11-24
|
217
|
950
|
-733
|
231.00
|
|
2025-11-21
|
213
|
0
|
213
|
233.00
|
|
2025-11-20
|
31
|
100
|
-69
|
234.00
|
|
2025-11-19
|
6
|
150
|
-144
|
236.00
|
|
2025-11-18
|
25
|
0
|
25
|
236.50
|
|
2025-11-17
|
55
|
100
|
-45
|
237.00
|
|
2025-11-14
|
5
|
100
|
-95
|
235.50
|
|
2025-11-13
|
16
|
100
|
-84
|
237.00
|
|
2025-11-07
|
5
|
0
|
5
|
236.00
|
|
2025-11-04
|
26
|
1
|
25
|
234.50
|
|
2025-11-03
|
12
|
0
|
12
|
236.00
|
|
2025-10-31
|
14
|
0
|
14
|
238.50
|
|
2025-10-30
|
14
|
0
|
14
|
241.00
|
|
2025-10-08
|
11
|
0
|
11
|
246.00
|
|
2025-10-03
|
4
|
0
|
4
|
248.00
|
|
2025-09-23
|
3
|
0
|
3
|
250.00
|
|
2025-09-09
|
0
|
23
|
-23
|
253.50
|
|
2025-09-01
|
20
|
2
|
18
|
251.50
|
|
2025-08-18
|
79
|
0
|
79
|
256.00
|
|
2025-08-13
|
0
|
22
|
-22
|
258.00
|
|
2025-08-11
|
0
|
10
|
-10
|
256.50
|
|
2025-07-30
|
98
|
3
|
95
|
262.50
|
|
2025-07-29
|
127
|
2
|
125
|
260.50
|
|
2025-07-28
|
112
|
0
|
112
|
262.50
|
|
2025-07-25
|
112
|
0
|
112
|
264.00
|
|
2025-07-24
|
1
|
10
|
-9
|
265.00
|
|
2025-07-23
|
0
|
30
|
-30
|
267.50
|
|
2025-07-21
|
76
|
48
|
28
|
265.50
|
|
2025-07-18
|
78
|
48
|
30
|
263.50
|
|
2025-07-17
|
26
|
0
|
26
|
265.00
|
|
2025-07-16
|
76
|
0
|
76
|
263.50
|
|
2025-07-11
|
25
|
8
|
17
|
265.00
|
|
2025-07-03
|
1
|
37
|
-36
|
262.50
|
|
2025-07-02
|
40
|
0
|
40
|
262.50
|
|
2025-06-06
|
0
|
4
|
-4
|
256.50
|
|
2025-06-02
|
201
|
0
|
201
|
254.00
|
|
2025-04-18
|
40
|
0
|
40
|
256.00
|
|
2024-07-31
|
12
|
1
|
11
|
277.50
|
|
2024-07-30
|
40
|
0
|
40
|
276.50
|
|
2024-07-29
|
102
|
0
|
102
|
282.00
|
| 合計 | 8658 | 10670 | -2012 | |
