| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
51
|
-51
|
476.00
|
|
2026-07-16
|
0
|
103
|
-103
|
471.50
|
|
2026-07-15
|
3
|
129
|
-126
|
472.00
|
|
2026-07-14
|
5
|
203
|
-198
|
468.00
|
|
2026-06-09
|
62
|
1
|
61
|
480.50
|
|
2026-03-10
|
0
|
30
|
-30
|
384.50
|
|
2026-03-05
|
25
|
0
|
25
|
374.50
|
|
2026-03-04
|
25
|
6
|
19
|
371.00
|
|
2026-03-03
|
29
|
2
|
27
|
379.50
|
|
2026-03-02
|
26
|
0
|
26
|
386.50
|
|
2026-02-25
|
20
|
0
|
20
|
387.00
|
|
2026-02-11
|
100
|
0
|
100
|
375.00
|
|
2026-02-09
|
112
|
1
|
111
|
372.00
|
|
2026-02-06
|
69
|
3
|
66
|
365.00
|
|
2026-02-05
|
32
|
1
|
31
|
361.00
|
|
2026-02-04
|
77
|
0
|
77
|
367.50
|
|
2026-02-03
|
76
|
2
|
74
|
373.50
|
|
2026-02-02
|
77
|
5
|
72
|
368.50
|
|
2026-01-30
|
66
|
1
|
65
|
375.00
|
|
2026-01-29
|
53
|
1
|
52
|
384.50
|
|
2026-01-28
|
102
|
2
|
100
|
393.00
|
|
2026-01-05
|
40
|
0
|
40
|
363.00
|
|
2025-12-24
|
20
|
1
|
19
|
377.00
|
|
2025-12-15
|
10
|
0
|
10
|
371.00
|
|
2025-12-11
|
25
|
4
|
21
|
377.50
|
|
2025-12-10
|
10
|
1
|
9
|
382.50
|
|
2025-12-09
|
22
|
0
|
22
|
379.50
|
|
2025-12-08
|
21
|
0
|
21
|
385.00
|
|
2025-12-05
|
20
|
0
|
20
|
387.00
|
|
2025-12-04
|
23
|
1
|
22
|
384.50
|
|
2025-12-03
|
21
|
0
|
21
|
390.00
|
|
2025-11-28
|
20
|
0
|
20
|
389.50
|
|
2025-11-27
|
20
|
0
|
20
|
393.50
|
|
2025-11-25
|
8
|
1
|
7
|
393.00
|
|
2025-11-24
|
23
|
0
|
23
|
389.50
|
|
2025-11-21
|
21
|
1
|
20
|
389.00
|
|
2025-11-20
|
20
|
0
|
20
|
393.00
|
|
2025-11-19
|
20
|
0
|
20
|
392.00
|
|
2025-11-18
|
14
|
0
|
14
|
392.00
|
|
2025-11-14
|
20
|
0
|
20
|
390.00
|
|
2025-11-12
|
20
|
0
|
20
|
390.50
|
|
2025-11-10
|
20
|
0
|
20
|
383.50
|
|
2025-11-07
|
27
|
2
|
25
|
380.50
|
|
2025-11-05
|
25
|
1
|
24
|
393.50
|
|
2025-11-04
|
20
|
2
|
18
|
396.00
|
|
2025-11-03
|
31
|
1
|
30
|
394.00
|
|
2025-10-31
|
23
|
3
|
20
|
393.00
|
|
2025-10-30
|
23
|
0
|
23
|
401.50
|
|
2025-10-29
|
24
|
1
|
23
|
403.00
|
|
2025-10-28
|
24
|
0
|
24
|
406.00
|
|
2025-10-27
|
23
|
0
|
23
|
414.00
|
|
2025-10-23
|
20
|
0
|
20
|
415.50
|
|
2025-10-17
|
21
|
0
|
21
|
405.50
|
|
2025-10-16
|
25
|
2
|
23
|
410.50
|
|
2025-10-15
|
26
|
0
|
26
|
406.50
|
|
2025-10-14
|
28
|
0
|
28
|
407.50
|
|
2025-10-03
|
14
|
0
|
14
|
418.50
|
|
2025-10-02
|
28
|
0
|
28
|
418.00
|
|
2025-09-12
|
20
|
0
|
20
|
417.00
|
|
2025-09-11
|
37
|
0
|
37
|
416.50
|
|
2025-08-21
|
31
|
0
|
31
|
425.50
|
|
2025-08-13
|
87
|
1
|
86
|
439.00
|
|
2025-08-08
|
77
|
1
|
76
|
440.00
|
|
2025-06-30
|
21
|
2
|
19
|
545.00
|
|
2025-06-24
|
52
|
2
|
50
|
528.00
|
|
2025-06-23
|
15
|
2
|
13
|
525.00
|
|
2025-06-17
|
40
|
2
|
38
|
518.00
|
|
2025-06-16
|
10
|
0
|
10
|
525.00
|
|
2025-06-03
|
35
|
0
|
35
|
495.00
|
| 合計 | 2184 | 572 | 1612 | |
