| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
156
|
-139
|
149.50
|
|
2026-07-17
|
322
|
7
|
315
|
139.00
|
|
2026-07-16
|
157
|
48
|
109
|
146.50
|
|
2026-07-14
|
264
|
8
|
256
|
142.50
|
|
2026-07-09
|
264
|
7
|
257
|
144.50
|
|
2026-07-08
|
304
|
6
|
298
|
146.50
|
|
2026-07-03
|
10
|
89
|
-79
|
159.00
|
|
2026-04-17
|
426
|
26
|
400
|
136.50
|
|
2026-04-13
|
218
|
25
|
193
|
134.50
|
|
2026-04-07
|
267
|
5
|
262
|
123.50
|
|
2026-03-31
|
238
|
23
|
215
|
122.50
|
|
2026-03-09
|
330
|
25
|
305
|
127.50
|
|
2026-03-06
|
212
|
19
|
193
|
130.50
|
|
2026-03-05
|
32
|
898
|
-866
|
128.50
|
|
2026-03-04
|
475
|
40
|
435
|
125.00
|
|
2026-03-03
|
282
|
25
|
257
|
131.50
|
|
2026-02-23
|
140
|
20
|
120
|
129.50
|
|
2026-02-06
|
303
|
23
|
280
|
129.00
|
|
2026-02-04
|
117
|
8
|
109
|
129.00
|
|
2026-02-02
|
136
|
48
|
88
|
128.00
|
|
2026-01-30
|
351
|
45
|
306
|
130.50
|
|
2026-01-29
|
378
|
32
|
346
|
132.50
|
|
2026-01-27
|
428
|
23
|
405
|
134.50
|
|
2026-01-26
|
351
|
16
|
335
|
136.50
|
|
2026-01-22
|
172
|
22
|
150
|
135.50
|
|
2026-01-20
|
587
|
25
|
562
|
136.00
|
|
2026-01-19
|
936
|
38
|
898
|
138.50
|
|
2026-01-14
|
331
|
29
|
302
|
146.00
|
|
2026-01-13
|
252
|
10
|
242
|
143.50
|
|
2026-01-12
|
277
|
20
|
257
|
146.00
|
|
2026-01-05
|
157
|
68
|
89
|
155.00
|
|
2025-12-31
|
618
|
234
|
384
|
150.50
|
|
2025-12-30
|
251
|
10
|
241
|
147.00
|
|
2025-12-29
|
227
|
34
|
193
|
146.00
|
|
2025-12-26
|
209
|
19
|
190
|
146.50
|
|
2025-12-23
|
214
|
15
|
199
|
145.00
|
|
2025-12-18
|
312
|
10
|
302
|
139.50
|
|
2025-12-17
|
343
|
8
|
335
|
138.00
|
|
2025-12-16
|
326
|
4
|
322
|
139.00
|
|
2025-12-15
|
362
|
77
|
285
|
141.50
|
|
2025-12-12
|
246
|
12
|
234
|
143.50
|
|
2025-12-11
|
261
|
55
|
206
|
144.00
|
|
2025-12-10
|
248
|
31
|
217
|
147.50
|
|
2025-12-09
|
390
|
91
|
299
|
149.50
|
|
2025-12-01
|
231
|
22
|
209
|
141.00
|
|
2025-11-28
|
544
|
29
|
515
|
144.50
|
|
2025-10-22
|
231
|
25
|
206
|
143.50
|
|
2025-10-17
|
310
|
22
|
288
|
136.50
|
|
2025-09-16
|
339
|
15
|
324
|
118.00
|
|
2025-09-15
|
310
|
16
|
294
|
119.50
|
|
2025-09-08
|
305
|
28
|
277
|
114.50
|
|
2025-09-03
|
304
|
18
|
286
|
110.00
|
|
2025-09-01
|
348
|
34
|
314
|
109.50
|
|
2025-08-28
|
304
|
19
|
285
|
115.00
|
|
2025-08-27
|
339
|
19
|
320
|
115.00
|
|
2025-08-26
|
317
|
3
|
314
|
113.00
|
|
2025-08-22
|
313
|
61
|
252
|
112.00
|
|
2025-08-21
|
378
|
13
|
365
|
111.50
|
|
2025-08-19
|
310
|
4
|
306
|
115.50
|
|
2025-08-18
|
339
|
11
|
328
|
116.00
|
|
2025-08-14
|
461
|
83
|
378
|
116.50
|
|
2025-08-12
|
276
|
67
|
209
|
126.00
|
|
2025-08-06
|
210
|
1
|
209
|
122.50
|
|
2025-08-04
|
257
|
7
|
250
|
119.50
|
|
2025-07-30
|
205
|
6
|
199
|
120.50
|
|
2025-06-24
|
470
|
59
|
411
|
120.00
|
|
2025-06-23
|
184
|
14
|
170
|
118.50
|
|
2025-06-04
|
4
|
5126
|
-5122
|
114.00
|
| 合計 | 20030 | 8136 | 11894 | |
