| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
14.35
|
|
2026-07-17
|
0
|
0
|
0
|
14.35
|
|
2026-07-16
|
2
|
0
|
2
|
14.40
|
|
2026-07-13
|
0
|
1
|
-1
|
14.70
|
|
2026-07-07
|
2
|
1
|
1
|
14.85
|
|
2026-07-03
|
0
|
2
|
-2
|
15.05
|
|
2026-07-02
|
2
|
0
|
2
|
14.30
|
|
2026-07-01
|
3
|
0
|
3
|
14.30
|
|
2026-06-30
|
2
|
2
|
0
|
15.10
|
|
2026-06-24
|
1
|
0
|
1
|
15.60
|
|
2026-06-23
|
1
|
0
|
1
|
16.00
|
|
2026-06-22
|
2
|
0
|
2
|
16.25
|
|
2026-06-17
|
0
|
1
|
-1
|
16.60
|
|
2026-06-12
|
0
|
2
|
-2
|
16.80
|
|
2026-06-11
|
0
|
4
|
-4
|
16.15
|
|
2026-06-04
|
0
|
3
|
-3
|
16.65
|
|
2026-06-03
|
4
|
0
|
4
|
16.60
|
|
2026-06-01
|
1
|
1
|
0
|
16.70
|
|
2026-05-27
|
2
|
0
|
2
|
16.90
|
|
2026-05-26
|
2
|
2
|
0
|
17.00
|
|
2026-05-25
|
2
|
2
|
0
|
17.20
|
|
2026-05-22
|
2
|
0
|
2
|
17.70
|
|
2026-05-20
|
1
|
0
|
1
|
18.00
|
|
2026-05-15
|
0
|
1
|
-1
|
18.40
|
|
2026-05-14
|
2
|
0
|
2
|
18.10
|
|
2026-05-12
|
0
|
1
|
-1
|
18.70
|
|
2026-05-11
|
1
|
0
|
1
|
18.60
|
|
2026-05-08
|
2
|
0
|
2
|
18.60
|
|
2026-05-07
|
1
|
2
|
-1
|
18.70
|
|
2026-05-06
|
4
|
0
|
4
|
18.60
|
|
2026-05-05
|
1
|
0
|
1
|
19.00
|
|
2026-04-30
|
1
|
3
|
-2
|
19.05
|
|
2026-04-22
|
2
|
0
|
2
|
18.80
|
|
2026-04-21
|
1
|
0
|
1
|
19.35
|
|
2026-04-20
|
0
|
1
|
-1
|
18.30
|
|
2026-04-17
|
1
|
0
|
1
|
18.20
|
|
2026-04-16
|
1
|
2
|
-1
|
17.90
|
|
2026-04-15
|
5
|
0
|
5
|
17.85
|
|
2026-04-14
|
4
|
1
|
3
|
18.15
|
|
2026-04-10
|
0
|
1
|
-1
|
17.35
|
|
2026-04-07
|
1
|
0
|
1
|
17.50
|
|
2026-04-01
|
1
|
0
|
1
|
18.10
|
|
2026-03-31
|
0
|
2
|
-2
|
17.55
|
|
2026-03-27
|
0
|
3
|
-3
|
17.55
|
|
2026-03-26
|
1
|
0
|
1
|
17.50
|
|
2026-03-25
|
0
|
1
|
-1
|
17.80
|
|
2026-03-24
|
1
|
0
|
1
|
18.20
|
|
2026-03-13
|
1
|
5
|
-4
|
17.90
|
|
2026-03-11
|
3
|
0
|
3
|
17.70
|
|
2026-03-10
|
1
|
6
|
-5
|
17.70
|
|
2026-03-06
|
1
|
0
|
1
|
18.35
|
|
2026-03-05
|
1
|
0
|
1
|
18.35
|
|
2026-03-04
|
1
|
0
|
1
|
18.00
|
|
2026-02-26
|
4
|
0
|
4
|
17.65
|
|
2026-02-24
|
2
|
0
|
2
|
18.20
|
|
2026-02-11
|
1
|
0
|
1
|
17.80
|
|
2026-02-05
|
0
|
3
|
-3
|
18.00
|
|
2026-02-03
|
2
|
0
|
2
|
17.85
|
|
2026-02-02
|
1
|
0
|
1
|
17.80
|
|
2026-01-30
|
1
|
0
|
1
|
18.00
|
|
2026-01-28
|
2
|
0
|
2
|
18.20
|
|
2026-01-27
|
3
|
0
|
3
|
18.30
|
|
2026-01-26
|
1
|
0
|
1
|
18.30
|
|
2026-01-23
|
2
|
0
|
2
|
18.15
|
|
2026-01-21
|
1
|
0
|
1
|
18.45
|
|
2026-01-20
|
3
|
3
|
0
|
18.45
|
|
2026-01-19
|
1
|
1
|
0
|
18.45
|
|
2026-01-16
|
1
|
1
|
0
|
18.25
|
|
2026-01-15
|
1
|
1
|
0
|
18.10
|
|
2026-01-13
|
0
|
1
|
-1
|
18.15
|
|
2026-01-12
|
0
|
1
|
-1
|
18.30
|
|
2026-01-09
|
1
|
3
|
-2
|
17.80
|
|
2026-01-08
|
0
|
1
|
-1
|
17.60
|
|
2026-01-07
|
1
|
3
|
-2
|
17.65
|
|
2026-01-05
|
1
|
1
|
0
|
17.40
|
|
2025-12-30
|
1
|
0
|
1
|
17.20
|
|
2025-12-29
|
1
|
0
|
1
|
17.15
|
|
2025-12-19
|
2
|
0
|
2
|
17.40
|
|
2025-12-18
|
1
|
1
|
0
|
17.45
|
|
2025-12-16
|
1
|
0
|
1
|
17.70
|
|
2025-12-15
|
0
|
1
|
-1
|
17.70
|
|
2025-12-12
|
0
|
2
|
-2
|
17.60
|
|
2025-12-10
|
0
|
0
|
0
|
17.50
|
|
2025-12-09
|
10
|
0
|
10
|
17.25
|
|
2025-12-08
|
1
|
0
|
1
|
18.15
|
|
2025-12-03
|
0
|
1
|
-1
|
18.00
|
|
2025-12-01
|
2
|
0
|
2
|
18.30
|
|
2025-11-14
|
0
|
1
|
-1
|
19.30
|
|
2025-11-12
|
1
|
0
|
1
|
19.00
|
|
2025-10-13
|
0
|
1
|
-1
|
18.00
|
|
2025-10-08
|
0
|
3
|
-3
|
17.90
|
|
2025-10-02
|
2
|
0
|
2
|
17.30
|
|
2025-09-26
|
0
|
0
|
0
|
17.30
|
|
2025-09-25
|
1
|
0
|
1
|
17.80
|
|
2025-09-24
|
0
|
0
|
0
|
17.50
|
|
2025-09-23
|
0
|
2
|
-2
|
17.30
|
|
2025-09-16
|
1
|
0
|
1
|
17.00
|
|
2025-09-11
|
1
|
0
|
1
|
17.70
|
|
2025-09-04
|
2
|
5
|
-3
|
18.05
|
|
2025-09-02
|
1
|
0
|
1
|
17.90
|
|
2025-08-29
|
1
|
0
|
1
|
19.00
|
|
2025-08-28
|
1
|
0
|
1
|
19.05
|
|
2025-08-27
|
1
|
0
|
1
|
19.05
|
|
2025-08-25
|
1
|
0
|
1
|
19.70
|
|
2025-08-21
|
1
|
0
|
1
|
19.90
|
|
2025-08-20
|
1
|
1
|
0
|
19.90
|
|
2025-08-18
|
1
|
0
|
1
|
19.85
|
|
2025-08-15
|
0
|
2
|
-2
|
19.70
|
|
2025-08-14
|
2
|
0
|
2
|
18.95
|
|
2025-08-12
|
0
|
4
|
-4
|
18.80
|
|
2025-08-11
|
1
|
5
|
-4
|
18.85
|
|
2025-08-08
|
4
|
0
|
4
|
18.40
|
|
2025-08-07
|
1
|
0
|
1
|
18.50
|
|
2025-08-06
|
1
|
0
|
1
|
18.85
|
|
2025-07-31
|
1
|
0
|
1
|
18.70
|
|
2025-07-29
|
0
|
1
|
-1
|
19.40
|
|
2025-07-25
|
0
|
7
|
-7
|
20.00
|
|
2025-07-24
|
1
|
0
|
1
|
18.60
|
|
2025-07-18
|
2
|
0
|
2
|
18.45
|
|
2025-07-16
|
0
|
3
|
-3
|
19.00
|
|
2025-07-11
|
3
|
0
|
3
|
18.00
|
|
2025-07-08
|
0
|
2
|
-2
|
19.60
|
|
2025-07-04
|
2
|
0
|
2
|
19.50
|
|
2025-07-03
|
2
|
0
|
2
|
19.55
|
|
2025-07-02
|
0
|
1
|
-1
|
19.55
|
|
2025-06-30
|
0
|
0
|
0
|
19.80
|
|
2025-06-25
|
0
|
1
|
-1
|
19.30
|
|
2025-06-20
|
2
|
0
|
2
|
19.40
|
|
2025-06-19
|
1
|
0
|
1
|
19.00
|
|
2025-06-18
|
0
|
4
|
-4
|
18.90
|
|
2025-06-17
|
2
|
2
|
0
|
18.30
|
|
2025-06-13
|
5
|
0
|
5
|
18.40
|
|
2025-06-12
|
1
|
1
|
0
|
19.20
|
|
2025-06-10
|
1
|
0
|
1
|
19.00
|
|
2025-06-09
|
0
|
1
|
-1
|
19.10
|
|
2025-06-05
|
0
|
1
|
-1
|
18.50
|
|
2025-06-03
|
2
|
1
|
1
|
18.25
|
|
2025-05-20
|
1
|
2
|
-1
|
17.70
|
|
2025-05-19
|
1
|
0
|
1
|
17.40
|
|
2025-05-16
|
2
|
0
|
2
|
17.40
|
|
2025-05-15
|
0
|
2
|
-2
|
17.75
|
|
2025-05-14
|
0
|
4
|
-4
|
18.15
|
|
2025-05-12
|
0
|
6
|
-6
|
16.80
|
|
2025-04-18
|
2
|
0
|
2
|
14.05
|
|
2024-07-31
|
3
|
0
|
3
|
17.55
|
|
2024-07-30
|
2
|
0
|
2
|
17.70
|
|
2024-07-23
|
0
|
1
|
-1
|
18.10
|
|
2024-07-22
|
1
|
1
|
0
|
17.90
|
| 合計 | 177 | 140 | 37 | |
