| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
153.50
|
|
2026-07-17
|
1
|
0
|
1
|
153.00
|
|
2026-07-16
|
0
|
1
|
-1
|
157.00
|
|
2026-07-14
|
1
|
0
|
1
|
156.00
|
|
2026-07-07
|
1
|
0
|
1
|
158.50
|
|
2026-07-06
|
1
|
0
|
1
|
160.50
|
|
2026-06-25
|
1
|
0
|
1
|
173.00
|
|
2026-06-23
|
3
|
4
|
-1
|
174.00
|
|
2026-06-22
|
1
|
0
|
1
|
174.50
|
|
2026-06-09
|
1
|
0
|
1
|
173.00
|
|
2026-06-08
|
2
|
0
|
2
|
173.00
|
|
2026-06-04
|
0
|
2
|
-2
|
175.50
|
|
2026-06-02
|
0
|
4
|
-4
|
174.50
|
|
2026-06-01
|
0
|
1
|
-1
|
171.50
|
|
2026-05-29
|
0
|
1
|
-1
|
172.00
|
|
2026-05-18
|
0
|
1
|
-1
|
165.00
|
|
2026-04-27
|
2
|
0
|
2
|
163.00
|
|
2026-04-20
|
0
|
2
|
-2
|
165.00
|
|
2026-04-15
|
2
|
0
|
2
|
164.50
|
|
2026-04-14
|
1
|
0
|
1
|
165.00
|
|
2026-04-01
|
2
|
1
|
1
|
166.00
|
|
2026-03-31
|
2
|
0
|
2
|
164.00
|
|
2026-03-27
|
0
|
1
|
-1
|
168.50
|
|
2026-03-12
|
0
|
2
|
-2
|
171.50
|
|
2026-03-11
|
0
|
1
|
-1
|
169.00
|
|
2026-03-10
|
4
|
0
|
4
|
164.50
|
|
2026-03-05
|
2
|
1
|
1
|
169.50
|
|
2026-03-04
|
1
|
0
|
1
|
164.50
|
|
2026-03-03
|
0
|
5
|
-5
|
168.50
|
|
2026-02-25
|
0
|
1
|
-1
|
168.50
|
|
2026-02-24
|
1
|
0
|
1
|
165.00
|
|
2026-02-23
|
2
|
0
|
2
|
164.50
|
|
2026-02-09
|
4
|
0
|
4
|
165.00
|
|
2026-02-04
|
0
|
1
|
-1
|
174.00
|
|
2026-02-03
|
0
|
1
|
-1
|
174.00
|
|
2026-02-02
|
1
|
0
|
1
|
170.00
|
|
2026-01-30
|
3
|
0
|
3
|
172.00
|
|
2026-01-27
|
2
|
0
|
2
|
174.00
|
|
2026-01-26
|
1
|
0
|
1
|
177.50
|
|
2026-01-20
|
0
|
2
|
-2
|
180.00
|
|
2026-01-13
|
0
|
1
|
-1
|
179.00
|
|
2026-01-12
|
4
|
1
|
3
|
178.00
|
|
2026-01-09
|
1
|
9
|
-8
|
177.50
|
|
2026-01-08
|
0
|
3
|
-3
|
171.50
|
|
2026-01-07
|
0
|
3
|
-3
|
172.00
|
|
2025-12-30
|
2
|
0
|
2
|
166.50
|
|
2025-12-15
|
0
|
1
|
-1
|
167.50
|
|
2025-12-12
|
5
|
0
|
5
|
163.00
|
|
2025-12-11
|
1
|
0
|
1
|
167.50
|
|
2025-12-09
|
0
|
2
|
-2
|
169.50
|
|
2025-12-08
|
1
|
0
|
1
|
168.50
|
|
2025-12-02
|
0
|
1
|
-1
|
169.50
|
|
2025-12-01
|
1
|
0
|
1
|
167.50
|
|
2025-11-21
|
0
|
1
|
-1
|
162.00
|
|
2025-11-17
|
2
|
1
|
1
|
166.00
|
|
2025-11-14
|
2
|
0
|
2
|
167.50
|
|
2025-11-10
|
3
|
0
|
3
|
172.00
|
|
2025-11-07
|
7
|
0
|
7
|
174.50
|
|
2025-11-06
|
2
|
0
|
2
|
183.00
|
|
2025-11-05
|
0
|
4
|
-4
|
185.50
|
|
2025-11-03
|
3
|
18
|
-15
|
185.00
|
|
2025-10-31
|
0
|
3
|
-3
|
175.00
|
|
2025-10-23
|
1
|
0
|
1
|
169.00
|
|
2025-10-22
|
3
|
0
|
3
|
168.00
|
|
2025-10-21
|
1
|
0
|
1
|
171.00
|
|
2025-10-15
|
0
|
3
|
-3
|
170.50
|
|
2025-10-13
|
0
|
3
|
-3
|
166.50
|
|
2025-10-09
|
0
|
1
|
-1
|
161.00
|
|
2025-10-08
|
1
|
0
|
1
|
157.50
|
|
2025-09-30
|
0
|
1
|
-1
|
157.50
|
|
2025-09-19
|
0
|
1
|
-1
|
162.00
|
|
2025-09-16
|
0
|
10
|
-10
|
157.00
|
|
2025-09-12
|
1
|
0
|
1
|
148.00
|
|
2025-09-11
|
4
|
0
|
4
|
149.50
|
|
2025-09-10
|
1
|
0
|
1
|
152.50
|
|
2025-09-05
|
2
|
0
|
2
|
161.50
|
|
2025-09-03
|
0
|
6
|
-6
|
164.00
|
|
2025-09-02
|
0
|
1
|
-1
|
159.00
|
|
2025-08-29
|
3
|
0
|
3
|
154.00
|
|
2025-08-27
|
1
|
0
|
1
|
153.50
|
|
2025-08-19
|
7
|
0
|
7
|
149.00
|
|
2025-08-15
|
3
|
0
|
3
|
162.00
|
|
2025-08-05
|
1
|
11
|
-10
|
161.00
|
|
2025-08-04
|
0
|
8
|
-8
|
146.50
|
|
2025-08-01
|
0
|
12
|
-12
|
133.50
|
|
2025-07-23
|
0
|
4
|
-4
|
117.00
|
|
2025-07-22
|
2
|
0
|
2
|
111.50
|
|
2025-07-15
|
0
|
1
|
-1
|
116.00
|
|
2025-07-09
|
0
|
3
|
-3
|
114.50
|
|
2025-07-04
|
3
|
0
|
3
|
111.00
|
|
2025-07-02
|
0
|
1
|
-1
|
110.50
|
|
2025-06-27
|
3
|
0
|
3
|
110.50
|
|
2025-06-25
|
0
|
7
|
-7
|
125.50
|
|
2025-06-19
|
1
|
9
|
-8
|
121.50
|
|
2025-06-18
|
1
|
6
|
-5
|
118.50
|
|
2025-06-17
|
3
|
0
|
3
|
115.50
|
|
2025-06-12
|
2
|
0
|
2
|
116.50
|
|
2025-06-10
|
2
|
0
|
2
|
117.00
|
|
2025-05-19
|
1
|
0
|
1
|
128.50
|
|
2025-05-12
|
1
|
0
|
1
|
133.50
|
|
2024-07-31
|
1
|
0
|
1
|
176.00
|
|
2024-07-30
|
1
|
0
|
1
|
176.00
|
|
2024-07-29
|
1
|
0
|
1
|
176.50
|
|
2024-07-23
|
2
|
0
|
2
|
180.00
|
| 合計 | 130 | 168 | -38 | |
