| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
15.00
|
|
2026-07-20
|
12
|
0
|
12
|
14.85
|
|
2026-05-25
|
2
|
0
|
2
|
16.10
|
|
2026-05-05
|
0
|
15
|
-15
|
16.35
|
|
2026-04-22
|
0
|
100
|
-100
|
17.20
|
|
2026-04-21
|
0
|
54
|
-54
|
15.65
|
|
2026-04-16
|
0
|
3
|
-3
|
14.75
|
|
2026-04-14
|
0
|
6
|
-6
|
14.45
|
|
2026-04-01
|
5
|
0
|
5
|
13.65
|
|
2026-03-30
|
3
|
0
|
3
|
13.70
|
|
2026-03-26
|
6
|
0
|
6
|
13.85
|
|
2026-03-25
|
0
|
3
|
-3
|
14.55
|
|
2026-03-24
|
0
|
3
|
-3
|
14.55
|
|
2026-03-20
|
0
|
29
|
-29
|
14.65
|
|
2026-03-19
|
7
|
0
|
7
|
13.35
|
|
2026-03-18
|
5
|
0
|
5
|
13.70
|
|
2026-03-16
|
0
|
0
|
0
|
14.00
|
|
2026-03-10
|
0
|
3
|
-3
|
13.70
|
|
2026-03-09
|
7
|
1
|
6
|
13.90
|
|
2026-03-06
|
0
|
0
|
0
|
14.15
|
|
2026-03-05
|
6
|
0
|
6
|
13.90
|
|
2026-03-04
|
12
|
0
|
12
|
13.60
|
|
2026-03-03
|
0
|
1
|
-1
|
14.00
|
|
2026-03-02
|
6
|
0
|
6
|
14.30
|
|
2026-02-26
|
0
|
0
|
0
|
14.65
|
|
2026-02-25
|
0
|
0
|
0
|
14.50
|
|
2026-02-05
|
0
|
3
|
-3
|
14.70
|
|
2026-02-02
|
5
|
0
|
5
|
14.10
|
|
2026-01-30
|
10
|
0
|
10
|
14.30
|
|
2026-01-29
|
4
|
0
|
4
|
14.55
|
|
2026-01-28
|
10
|
0
|
10
|
14.85
|
|
2026-01-23
|
0
|
8
|
-8
|
15.60
|
|
2026-01-13
|
3
|
0
|
3
|
14.65
|
|
2026-01-09
|
3
|
0
|
3
|
14.50
|
|
2025-12-26
|
3
|
1
|
2
|
14.85
|
|
2025-12-12
|
14
|
0
|
14
|
15.40
|
|
2025-12-10
|
0
|
16
|
-16
|
15.95
|
|
2025-12-02
|
0
|
0
|
0
|
15.30
|
|
2025-11-20
|
0
|
4
|
-4
|
14.85
|
|
2025-11-19
|
6
|
0
|
6
|
14.90
|
|
2025-11-18
|
8
|
0
|
8
|
15.00
|
|
2025-11-13
|
1
|
121
|
-120
|
16.90
|
|
2025-11-12
|
0
|
72
|
-72
|
15.40
|
|
2025-11-07
|
12
|
0
|
12
|
13.60
|
|
2025-11-06
|
4
|
0
|
4
|
13.50
|
|
2025-11-05
|
6
|
0
|
6
|
13.45
|
|
2025-11-04
|
12
|
0
|
12
|
13.65
|
|
2025-11-03
|
4
|
0
|
4
|
13.65
|
|
2025-10-31
|
0
|
0
|
0
|
14.00
|
|
2025-10-28
|
3
|
0
|
3
|
13.75
|
|
2025-10-27
|
1
|
2
|
-1
|
13.80
|
|
2025-10-22
|
0
|
0
|
0
|
13.95
|
|
2025-10-16
|
3
|
0
|
3
|
14.00
|
|
2025-10-15
|
8
|
0
|
8
|
13.90
|
|
2025-10-14
|
0
|
0
|
0
|
13.95
|
|
2025-10-13
|
10
|
0
|
10
|
14.35
|
|
2025-10-09
|
0
|
0
|
0
|
14.40
|
|
2025-10-08
|
0
|
0
|
0
|
14.35
|
|
2025-10-03
|
1
|
0
|
1
|
14.30
|
|
2025-09-26
|
20
|
0
|
20
|
14.15
|
|
2025-09-24
|
21
|
0
|
21
|
14.30
|
|
2025-09-23
|
2
|
0
|
2
|
14.20
|
|
2025-09-17
|
2
|
0
|
2
|
14.40
|
|
2025-09-15
|
22
|
0
|
22
|
14.15
|
|
2025-09-12
|
6
|
0
|
6
|
14.15
|
|
2025-09-10
|
23
|
0
|
23
|
14.20
|
|
2025-09-09
|
5
|
0
|
5
|
14.70
|
|
2025-09-05
|
9
|
0
|
9
|
15.35
|
|
2025-09-04
|
16
|
0
|
16
|
15.15
|
|
2025-09-03
|
6
|
0
|
6
|
16.00
|
|
2025-09-02
|
0
|
2
|
-2
|
16.10
|
|
2025-09-01
|
4
|
0
|
4
|
16.45
|
|
2025-08-29
|
0
|
24
|
-24
|
16.90
|
|
2025-08-28
|
0
|
71
|
-71
|
17.10
|
|
2025-08-27
|
3
|
55
|
-52
|
16.65
|
|
2025-08-26
|
12
|
0
|
12
|
15.15
|
|
2025-08-22
|
1
|
14
|
-13
|
16.15
|
|
2025-08-21
|
1
|
82
|
-81
|
16.00
|
|
2025-08-20
|
36
|
0
|
36
|
14.55
|
|
2025-08-19
|
0
|
15
|
-15
|
16.15
|
|
2025-08-18
|
0
|
77
|
-77
|
15.55
|
|
2025-08-15
|
0
|
24
|
-24
|
14.15
|
|
2025-08-07
|
2
|
0
|
2
|
12.90
|
|
2025-08-06
|
3
|
0
|
3
|
12.95
|
|
2025-07-29
|
1
|
0
|
1
|
12.95
|
|
2025-07-24
|
6
|
0
|
6
|
13.05
|
|
2025-07-16
|
0
|
14
|
-14
|
14.10
|
|
2025-07-15
|
5
|
0
|
5
|
12.85
|
|
2025-07-11
|
0
|
0
|
0
|
12.80
|
|
2025-07-08
|
4
|
0
|
4
|
12.40
|
|
2025-07-07
|
2
|
0
|
2
|
12.50
|
|
2025-07-04
|
2
|
0
|
2
|
12.80
|
|
2025-06-27
|
3
|
0
|
3
|
12.90
|
|
2025-06-26
|
26
|
0
|
26
|
12.95
|
|
2025-06-25
|
3
|
0
|
3
|
12.95
|
|
2025-06-24
|
4
|
0
|
4
|
13.00
|
|
2025-06-18
|
6
|
0
|
6
|
13.00
|
|
2025-06-17
|
1
|
0
|
1
|
12.80
|
|
2025-06-16
|
1
|
0
|
1
|
12.80
|
|
2025-06-13
|
7
|
0
|
7
|
12.80
|
|
2025-06-05
|
4
|
0
|
4
|
12.85
|
|
2025-06-04
|
21
|
0
|
21
|
12.90
|
|
2025-06-03
|
5
|
0
|
5
|
12.80
|
|
2025-06-02
|
6
|
0
|
6
|
12.85
|
|
2025-05-16
|
7
|
0
|
7
|
13.40
|
|
2025-05-15
|
2
|
0
|
2
|
13.25
|
|
2025-05-12
|
3
|
0
|
3
|
13.35
|
| 合計 | 518 | 823 | -305 | |
