| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
88.50
|
|
2026-07-14
|
0
|
0
|
0
|
86.90
|
|
2026-07-09
|
0
|
3
|
-3
|
88.00
|
|
2026-07-08
|
0
|
3
|
-3
|
88.00
|
|
2026-06-25
|
1
|
4
|
-3
|
91.10
|
|
2026-06-22
|
2
|
0
|
2
|
95.30
|
|
2026-06-16
|
1
|
0
|
1
|
95.30
|
|
2026-06-15
|
0
|
2
|
-2
|
99.00
|
|
2026-06-12
|
1
|
0
|
1
|
96.90
|
|
2026-06-11
|
0
|
4
|
-4
|
95.30
|
|
2026-06-10
|
4
|
0
|
4
|
96.00
|
|
2026-06-09
|
1
|
8
|
-7
|
99.00
|
|
2026-06-08
|
0
|
4
|
-4
|
96.20
|
|
2026-06-01
|
1
|
0
|
1
|
96.70
|
|
2026-05-28
|
2
|
0
|
2
|
96.30
|
|
2026-05-27
|
2
|
0
|
2
|
96.20
|
|
2026-05-21
|
3
|
0
|
3
|
97.50
|
|
2026-05-20
|
1
|
0
|
1
|
97.10
|
|
2026-05-18
|
0
|
0
|
0
|
96.20
|
|
2026-05-06
|
0
|
0
|
0
|
96.90
|
|
2026-04-30
|
0
|
3
|
-3
|
99.10
|
|
2026-04-24
|
2
|
0
|
2
|
104.00
|
|
2026-04-23
|
0
|
0
|
0
|
105.50
|
|
2026-04-21
|
1
|
0
|
1
|
106.00
|
|
2026-04-16
|
1
|
0
|
1
|
106.50
|
|
2026-04-14
|
1
|
0
|
1
|
107.50
|
|
2026-04-13
|
0
|
10
|
-10
|
107.00
|
|
2026-04-08
|
1
|
6
|
-5
|
108.50
|
|
2026-04-07
|
1
|
0
|
1
|
109.00
|
|
2026-04-01
|
1
|
0
|
1
|
108.50
|
|
2026-03-31
|
1
|
0
|
1
|
106.00
|
|
2026-03-26
|
1
|
0
|
1
|
109.50
|
|
2026-03-25
|
2
|
0
|
2
|
110.00
|
|
2026-03-23
|
0
|
0
|
0
|
108.00
|
|
2026-03-20
|
1
|
0
|
1
|
110.00
|
|
2026-03-19
|
0
|
0
|
0
|
110.00
|
|
2026-03-18
|
2
|
0
|
2
|
112.50
|
|
2026-03-17
|
1
|
0
|
1
|
111.50
|
|
2026-03-13
|
2
|
0
|
2
|
111.50
|
|
2026-03-11
|
1
|
0
|
1
|
111.00
|
|
2026-03-09
|
1
|
0
|
1
|
110.50
|
|
2026-03-06
|
1
|
0
|
1
|
114.50
|
|
2026-03-05
|
1
|
0
|
1
|
113.50
|
|
2026-03-04
|
1
|
0
|
1
|
112.50
|
|
2026-02-09
|
1
|
0
|
1
|
128.00
|
|
2026-01-27
|
0
|
10
|
-10
|
137.00
|
|
2026-01-26
|
0
|
3
|
-3
|
129.00
|
|
2026-01-22
|
1
|
0
|
1
|
125.00
|
|
2026-01-21
|
1
|
0
|
1
|
124.00
|
|
2026-01-14
|
0
|
16
|
-16
|
125.50
|
|
2026-01-13
|
1
|
9
|
-8
|
124.50
|
|
2026-01-08
|
1
|
0
|
1
|
119.00
|
|
2026-01-07
|
1
|
3
|
-2
|
118.50
|
|
2026-01-05
|
1
|
0
|
1
|
117.00
|
|
2026-01-02
|
0
|
5
|
-5
|
117.50
|
|
2025-12-31
|
1
|
5
|
-4
|
116.00
|
|
2025-12-30
|
0
|
2
|
-2
|
116.50
|
|
2025-12-29
|
1
|
0
|
1
|
117.00
|
|
2025-12-26
|
1
|
0
|
1
|
118.00
|
|
2025-12-24
|
1
|
0
|
1
|
118.00
|
|
2025-12-22
|
1
|
0
|
1
|
117.50
|
|
2025-12-19
|
1
|
0
|
1
|
118.00
|
|
2025-12-18
|
1
|
0
|
1
|
117.00
|
|
2025-12-17
|
3
|
0
|
3
|
117.00
|
|
2025-12-16
|
2
|
0
|
2
|
116.00
|
|
2025-12-15
|
0
|
1
|
-1
|
117.50
|
|
2025-12-10
|
4
|
0
|
4
|
118.50
|
|
2025-12-05
|
1
|
0
|
1
|
130.00
|
|
2025-12-04
|
4
|
0
|
4
|
129.00
|
|
2025-12-02
|
2
|
0
|
2
|
131.50
|
|
2025-11-27
|
2
|
0
|
2
|
129.00
|
|
2025-11-26
|
4
|
0
|
4
|
130.00
|
|
2025-11-25
|
1
|
0
|
1
|
128.50
|
|
2025-11-21
|
1
|
0
|
1
|
133.50
|
|
2025-11-20
|
1
|
0
|
1
|
129.00
|
|
2025-11-12
|
1
|
0
|
1
|
129.00
|
|
2025-11-10
|
3
|
0
|
3
|
129.00
|
|
2025-11-05
|
2
|
0
|
2
|
132.00
|
|
2025-10-30
|
3
|
0
|
3
|
136.00
|
|
2025-10-29
|
1
|
19
|
-18
|
137.00
|
|
2025-10-28
|
1
|
0
|
1
|
132.00
|
|
2025-10-23
|
1
|
0
|
1
|
132.00
|
|
2025-10-21
|
0
|
0
|
0
|
131.50
|
|
2025-10-17
|
2
|
0
|
2
|
128.50
|
|
2025-10-16
|
2
|
0
|
2
|
128.50
|
|
2025-10-15
|
3
|
0
|
3
|
128.50
|
|
2025-10-13
|
4
|
0
|
4
|
128.50
|
|
2025-10-09
|
0
|
11
|
-11
|
129.50
|
|
2025-10-08
|
1
|
0
|
1
|
126.50
|
|
2025-10-07
|
3
|
0
|
3
|
125.50
|
|
2025-10-03
|
1
|
0
|
1
|
125.50
|
|
2025-10-02
|
1
|
0
|
1
|
125.50
|
|
2025-10-01
|
1
|
8
|
-7
|
125.50
|
|
2025-09-30
|
1
|
4
|
-3
|
125.00
|
|
2025-09-26
|
2
|
0
|
2
|
123.50
|
|
2025-09-25
|
1
|
0
|
1
|
124.50
|
|
2025-09-24
|
1
|
0
|
1
|
125.00
|
|
2025-09-19
|
2
|
0
|
2
|
125.00
|
|
2025-09-17
|
2
|
0
|
2
|
125.00
|
|
2025-09-16
|
3
|
0
|
3
|
120.50
|
|
2025-09-12
|
1
|
0
|
1
|
121.50
|
|
2025-09-10
|
2
|
0
|
2
|
122.00
|
|
2025-09-08
|
1
|
0
|
1
|
123.50
|
|
2025-09-05
|
1
|
0
|
1
|
122.50
|
|
2025-09-04
|
5
|
0
|
5
|
122.00
|
|
2025-08-28
|
0
|
5
|
-5
|
124.00
|
|
2025-08-20
|
1
|
0
|
1
|
122.50
|
|
2025-08-19
|
2
|
0
|
2
|
124.00
|
|
2025-08-15
|
1
|
0
|
1
|
130.00
|
|
2025-08-14
|
2
|
0
|
2
|
123.50
|
|
2025-08-13
|
5
|
0
|
5
|
119.50
|
|
2025-08-12
|
2
|
1
|
1
|
119.00
|
|
2025-08-11
|
2
|
0
|
2
|
120.50
|
|
2025-08-08
|
1
|
0
|
1
|
121.00
|
|
2025-08-07
|
8
|
0
|
8
|
119.00
|
|
2025-08-06
|
2
|
0
|
2
|
121.50
|
|
2025-08-05
|
5
|
0
|
5
|
123.00
|
|
2025-08-04
|
16
|
0
|
16
|
124.00
|
|
2025-08-01
|
0
|
2
|
-2
|
120.50
|
|
2025-07-31
|
9
|
0
|
9
|
117.00
|
|
2025-07-18
|
1
|
0
|
1
|
110.50
|
|
2025-06-26
|
1
|
0
|
1
|
130.00
|
|
2025-05-15
|
1
|
0
|
1
|
139.00
|
|
2025-05-12
|
0
|
2
|
-2
|
135.50
|
|
2024-07-30
|
0
|
0
|
0
|
160.00
|
|
2024-07-29
|
0
|
0
|
0
|
160.50
|
| 合計 | 192 | 157 | 35 | |
