| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
277
|
124
|
153
|
103.85
|
|
2026-07-08
|
611
|
113
|
498
|
106.05
|
|
2026-07-02
|
427
|
84
|
343
|
108.80
|
|
2026-07-01
|
381
|
177
|
204
|
109.35
|
|
2026-06-29
|
582
|
218
|
364
|
104.45
|
|
2026-06-22
|
413
|
3171
|
-2758
|
111.15
|
|
2026-06-18
|
408
|
153
|
255
|
107.30
|
|
2026-06-12
|
411
|
186
|
225
|
101.95
|
|
2026-06-11
|
1407
|
167
|
1240
|
99.85
|
|
2026-06-08
|
1892
|
336
|
1556
|
100.95
|
|
2026-06-03
|
271
|
659
|
-388
|
107.60
|
|
2026-05-29
|
119
|
2757
|
-2638
|
105.40
|
|
2026-05-28
|
589
|
1003
|
-414
|
100.50
|
|
2026-05-27
|
243
|
674
|
-431
|
102.55
|
|
2026-05-25
|
172
|
762
|
-590
|
100.80
|
|
2026-05-18
|
514
|
108
|
406
|
94.90
|
|
2026-05-15
|
247
|
1670
|
-1423
|
95.40
|
|
2026-05-13
|
410
|
1706
|
-1296
|
95.50
|
|
2026-05-07
|
335
|
3248
|
-2913
|
97.70
|
|
2026-05-06
|
412
|
786
|
-374
|
95.75
|
|
2026-04-28
|
642
|
195
|
447
|
92.00
|
|
2026-04-27
|
500
|
1323
|
-823
|
93.00
|
|
2026-04-24
|
171
|
968
|
-797
|
89.95
|
|
2026-04-23
|
348
|
808
|
-460
|
86.35
|
|
2026-04-22
|
319
|
150
|
169
|
86.35
|
|
2026-04-21
|
251
|
4305
|
-4054
|
86.00
|
|
2026-04-20
|
553
|
295
|
258
|
84.55
|
|
2026-04-15
|
255
|
1478
|
-1223
|
84.15
|
|
2026-04-13
|
579
|
168
|
411
|
80.60
|
|
2026-04-02
|
476
|
1052
|
-576
|
73.95
|
|
2026-04-01
|
1043
|
493
|
550
|
75.45
|
|
2026-03-31
|
1227
|
1906
|
-679
|
72.35
|
|
2026-03-30
|
1246
|
3727
|
-2481
|
73.90
|
|
2026-03-26
|
87
|
828
|
-741
|
75.80
|
|
2026-03-25
|
78
|
1047
|
-969
|
76.20
|
|
2026-03-24
|
337
|
2362
|
-2025
|
74.40
|
|
2026-03-23
|
1354
|
118
|
1236
|
74.25
|
|
2026-03-19
|
758
|
87
|
671
|
76.00
|
|
2026-03-18
|
1085
|
1337
|
-252
|
77.80
|
|
2026-03-13
|
688
|
1381
|
-693
|
75.95
|
|
2026-03-12
|
745
|
167
|
578
|
76.60
|
|
2026-03-11
|
510
|
261
|
249
|
78.20
|
|
2026-03-09
|
2269
|
206
|
2063
|
73.60
|
|
2026-03-06
|
944
|
167
|
777
|
76.85
|
|
2026-02-24
|
949
|
1168
|
-219
|
79.40
|
|
2026-02-11
|
447
|
1307
|
-860
|
77.20
|
|
2026-02-06
|
221
|
1288
|
-1067
|
71.90
|
|
2026-02-02
|
1054
|
204
|
850
|
71.50
|
|
2026-01-30
|
403
|
1268
|
-865
|
72.60
|
|
2026-01-29
|
289
|
1718
|
-1429
|
73.75
|
|
2026-01-28
|
510
|
1033
|
-523
|
74.20
|
|
2026-01-26
|
105
|
1829
|
-1724
|
72.25
|
|
2026-01-21
|
601
|
1404
|
-803
|
71.85
|
|
2026-01-19
|
713
|
111
|
602
|
72.60
|
|
2026-01-16
|
189
|
1166
|
-977
|
72.00
|
|
2026-01-15
|
1141
|
1410
|
-269
|
70.65
|
|
2026-01-13
|
1320
|
155
|
1165
|
70.70
|
|
2026-01-12
|
516
|
56
|
460
|
70.35
|
|
2026-01-09
|
507
|
732
|
-225
|
69.85
|
|
2026-01-08
|
597
|
302
|
295
|
70.10
|
|
2026-01-02
|
755
|
168
|
587
|
66.95
|
|
2025-12-29
|
614
|
254
|
360
|
65.25
|
|
2025-12-26
|
119
|
395
|
-276
|
64.40
|
|
2025-12-22
|
338
|
121
|
217
|
63.40
|
|
2025-12-18
|
983
|
83
|
900
|
61.90
|
|
2025-12-17
|
830
|
36
|
794
|
61.90
|
|
2025-12-16
|
859
|
101
|
758
|
62.25
|
|
2025-12-12
|
242
|
42
|
200
|
63.45
|
|
2025-12-09
|
593
|
2017
|
-1424
|
63.60
|
|
2025-12-08
|
594
|
200
|
394
|
63.70
|
|
2025-12-05
|
108
|
506
|
-398
|
62.75
|
|
2025-12-03
|
245
|
76
|
169
|
62.30
|
|
2025-12-02
|
231
|
55
|
176
|
61.70
|
|
2025-12-01
|
557
|
58
|
499
|
61.50
|
|
2025-11-28
|
424
|
99
|
325
|
62.35
|
|
2025-11-27
|
220
|
63
|
157
|
61.90
|
|
2025-11-25
|
209
|
75
|
134
|
60.35
|
|
2025-11-18
|
1008
|
84
|
924
|
60.45
|
|
2025-11-12
|
216
|
37
|
179
|
63.20
|
|
2025-11-11
|
477
|
155
|
322
|
62.90
|
|
2025-11-10
|
605
|
107
|
498
|
63.35
|
|
2025-11-04
|
301
|
86
|
215
|
63.95
|
|
2025-10-31
|
123
|
1125
|
-1002
|
64.75
|
|
2025-10-28
|
608
|
1059
|
-451
|
63.35
|
|
2025-10-20
|
489
|
111
|
378
|
63.10
|
|
2025-10-08
|
748
|
139
|
609
|
61.15
|
|
2025-10-01
|
551
|
140
|
411
|
58.10
|
|
2025-09-30
|
549
|
75
|
474
|
57.80
|
|
2025-09-18
|
364
|
66
|
298
|
56.95
|
|
2025-09-08
|
441
|
157
|
284
|
53.35
|
|
2025-09-01
|
555
|
68
|
487
|
52.00
|
|
2025-08-28
|
387
|
116
|
271
|
52.50
|
|
2025-08-27
|
231
|
585
|
-354
|
53.00
|
|
2025-08-18
|
380
|
195
|
185
|
53.30
|
|
2025-08-14
|
131
|
470
|
-339
|
53.15
|
|
2025-08-13
|
183
|
616
|
-433
|
53.35
|
|
2025-08-12
|
95
|
2567
|
-2472
|
52.90
|
|
2025-08-11
|
419
|
3386
|
-2967
|
52.85
|
|
2025-08-08
|
485
|
4427
|
-3942
|
52.45
|
|
2025-08-05
|
148
|
2070
|
-1922
|
51.45
|
|
2025-08-04
|
148
|
2151
|
-2003
|
50.80
|
|
2025-08-01
|
618
|
2107
|
-1489
|
51.10
|
|
2025-07-31
|
124
|
3986
|
-3862
|
51.55
|
|
2025-07-30
|
38
|
3726
|
-3688
|
51.00
|
|
2025-07-29
|
226
|
2125
|
-1899
|
50.45
|
|
2025-07-28
|
370
|
2670
|
-2300
|
51.05
|
|
2025-07-25
|
70
|
2070
|
-2000
|
50.90
|
|
2025-07-24
|
72
|
2283
|
-2211
|
51.00
|
|
2025-07-18
|
423
|
9454
|
-9031
|
51.45
|
|
2025-07-17
|
233
|
1981
|
-1748
|
50.70
|
|
2025-07-16
|
93
|
2191
|
-2098
|
50.40
|
|
2025-07-15
|
297
|
172
|
125
|
50.00
|
|
2025-07-11
|
446
|
1239
|
-793
|
49.62
|
|
2025-07-10
|
115
|
1186
|
-1071
|
49.41
|
|
2025-07-08
|
627
|
90
|
537
|
48.35
|
|
2025-07-07
|
78
|
192
|
-114
|
48.57
|
|
2025-07-04
|
186
|
684
|
-498
|
48.86
|
|
2025-07-01
|
516
|
255
|
261
|
48.64
|
|
2025-06-23
|
922
|
203
|
719
|
46.64
|
|
2025-06-10
|
45
|
315
|
-270
|
188.65
|
|
2025-06-09
|
133
|
25
|
108
|
183.70
|
|
2025-06-03
|
39
|
6
|
33
|
177.15
|
|
2025-06-02
|
364
|
16
|
348
|
175.90
|
|
2025-05-19
|
109
|
30
|
79
|
180.45
|
|
2025-05-15
|
322
|
23
|
299
|
182.50
|
|
2025-05-14
|
18
|
582
|
-564
|
182.90
|
|
2025-05-13
|
1241
|
633
|
608
|
178.85
|
|
2025-05-12
|
1089
|
1231
|
-142
|
176.70
|
|
2025-04-18
|
1097
|
13
|
1084
|
160.90
|
|
2025-02-11
|
67
|
10
|
57
|
197.50
|
|
2024-07-31
|
448
|
19
|
429
|
180.85
|
|
2024-07-30
|
205
|
21
|
184
|
180.60
|
|
2024-07-29
|
209
|
49
|
160
|
180.60
|
|
2024-07-26
|
218
|
53
|
165
|
179.00
|
| 合計 | 64769 | 122063 | -57294 | |
