| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
105
|
11
|
94
|
33.00
|
|
2026-07-27
|
38
|
2
|
36
|
33.10
|
|
2026-07-24
|
106
|
1
|
105
|
32.75
|
|
2026-07-21
|
100
|
3
|
97
|
33.15
|
|
2026-07-17
|
310
|
19
|
291
|
33.25
|
|
2026-07-16
|
276
|
1
|
275
|
33.00
|
|
2026-07-08
|
57
|
0
|
57
|
35.80
|
|
2026-06-23
|
65
|
5
|
60
|
35.70
|
|
2026-06-15
|
0
|
100
|
-100
|
35.45
|
|
2026-06-12
|
0
|
134
|
-134
|
35.20
|
|
2026-06-10
|
6
|
89
|
-83
|
34.40
|
|
2026-06-08
|
16
|
40
|
-24
|
33.75
|
|
2026-06-03
|
168
|
32
|
136
|
34.20
|
|
2026-04-30
|
102
|
0
|
102
|
35.05
|
|
2026-04-28
|
100
|
0
|
100
|
35.30
|
|
2026-04-27
|
103
|
5
|
98
|
35.25
|
|
2026-04-24
|
101
|
0
|
101
|
35.90
|
|
2026-04-20
|
159
|
0
|
159
|
34.95
|
|
2026-04-17
|
101
|
0
|
101
|
35.70
|
|
2026-04-13
|
102
|
2
|
100
|
35.55
|
|
2026-04-10
|
300
|
2
|
298
|
35.65
|
|
2026-04-08
|
100
|
0
|
100
|
35.60
|
|
2026-04-07
|
100
|
0
|
100
|
35.50
|
|
2026-04-01
|
5
|
317
|
-312
|
35.30
|
|
2026-03-31
|
257
|
0
|
257
|
34.70
|
|
2026-03-25
|
141
|
2
|
139
|
34.50
|
|
2026-03-23
|
214
|
3
|
211
|
34.20
|
|
2026-03-17
|
322
|
20
|
302
|
34.60
|
|
2026-03-16
|
324
|
139
|
185
|
34.65
|
|
2026-03-13
|
402
|
1
|
401
|
34.80
|
|
2026-03-12
|
208
|
2
|
206
|
34.75
|
|
2026-03-10
|
32
|
0
|
32
|
34.15
|
|
2026-03-09
|
725
|
30
|
695
|
34.15
|
|
2026-03-06
|
51
|
0
|
51
|
34.45
|
|
2026-03-05
|
7
|
40
|
-33
|
34.30
|
|
2026-02-05
|
0
|
41
|
-41
|
35.35
|
|
2026-01-27
|
510
|
0
|
510
|
35.60
|
|
2026-01-19
|
122
|
0
|
122
|
36.80
|
|
2026-01-07
|
508
|
2
|
506
|
36.80
|
|
2026-01-02
|
200
|
7
|
193
|
37.70
|
|
2025-12-31
|
1500
|
0
|
1500
|
37.20
|
|
2025-12-22
|
56
|
4
|
52
|
36.30
|
|
2025-12-18
|
56
|
2
|
54
|
36.30
|
|
2025-12-17
|
104
|
2
|
102
|
36.30
|
|
2025-11-25
|
111
|
4
|
107
|
37.85
|
|
2025-11-24
|
100
|
40
|
60
|
38.35
|
|
2025-11-20
|
0
|
102
|
-102
|
37.65
|
|
2025-11-17
|
4
|
129
|
-125
|
37.65
|
|
2025-10-29
|
31
|
0
|
31
|
36.20
|
|
2025-10-17
|
0
|
21
|
-21
|
36.80
|
|
2025-10-02
|
11
|
0
|
11
|
37.20
|
|
2025-09-30
|
1
|
134
|
-133
|
38.15
|
|
2025-09-25
|
50
|
0
|
50
|
37.10
|
|
2025-09-24
|
50
|
0
|
50
|
37.10
|
|
2025-09-23
|
51
|
0
|
51
|
36.85
|
|
2025-09-22
|
301
|
12
|
289
|
37.05
|
|
2025-09-19
|
203
|
18
|
185
|
36.40
|
|
2025-08-08
|
40
|
0
|
40
|
40.30
|
|
2025-08-01
|
131
|
0
|
131
|
40.15
|
|
2025-07-16
|
759
|
0
|
759
|
40.00
|
|
2025-07-15
|
675
|
0
|
675
|
40.65
|
|
2025-07-11
|
401
|
0
|
401
|
40.90
|
|
2025-07-10
|
0
|
55
|
-55
|
41.50
|
|
2025-07-09
|
167
|
0
|
167
|
41.05
|
|
2025-06-10
|
0
|
155
|
-155
|
42.80
|
|
2025-06-06
|
0
|
10
|
-10
|
42.10
|
|
2025-06-03
|
18
|
0
|
18
|
41.80
|
| 合計 | 11363 | 1738 | 9625 | |
